Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 200 |
20 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 300 |
14 Jan 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 7.99 | 7.99 | 7.27 | 7.27 | 7.27 | -0.63 (-7.97%) | 208 |
9 Jan 2020 | INR | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,000 |
8 Jan 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 2,000 |
6 Jan 2020 | INR | 7.52 | 7.85 | 7.52 | 7.85 | 7.85 | -0.15 (-1.88%) | 300 |
3 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
2 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
1 Jan 2020 | INR | 7.22 | 8 | 7.22 | 8 | 8 | +0.02 (+0.25%) | 3 |
31 Dec 2019 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 7.9 | 7.98 | 7.9 | 7.98 | 7.98 | -0.02 (-0.25%) | 103 |
27 Dec 2019 | INR | 8 | 8 | 7.55 | 8 | 8 | +0.5 (+6.67%) | 104 |
26 Dec 2019 | INR | 8 | 8 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 290 |
24 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
23 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 175 |
20 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | +0.45 (+5.96%) | 70 |
19 Dec 2019 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 9 |
18 Dec 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,000 |
17 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 1,482 |
11 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
10 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10,000 |