Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 356 |
6 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 2,000 |
5 Dec 2019 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.7 (+8.97%) | 491 |
4 Dec 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
2 Dec 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 100 |
29 Nov 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 350 |
28 Nov 2019 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.5 (-5.88%) | 5,100 |
27 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | +0.57 (+7.19%) | 40 |
22 Nov 2019 | INR | 7.9 | 7.93 | 7.9 | 7.93 | 7.93 | -0.07 (-0.88%) | 120 |
21 Nov 2019 | INR | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 220 |
20 Nov 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
19 Nov 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
15 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 200 |
14 Nov 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 8.5 | 9.35 | 7.8 | 8.32 | 8.32 | -0.18 (-2.12%) | 520 |
11 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 100 |
8 Nov 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 200 |
6 Nov 2019 | INR | 8.22 | 8.5 | 8.22 | 8.5 | 8.5 | -0.3 (-3.41%) | 100 |
5 Nov 2019 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.8 (+10%) | 550 |
4 Nov 2019 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.6 (-6.98%) | 450 |
1 Nov 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |