Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 8.15 | 8.8 | 8.15 | 8.6 | 8.6 | -0.4 (-4.44%) | 75 |
18 Oct 2019 | INR | 8.5 | 9 | 8.5 | 9 | 9 | -0.4 (-4.26%) | 210 |
17 Oct 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.58 (+6.58%) | 10 |
16 Oct 2019 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.8 (+9.98%) | 100 |
15 Oct 2019 | INR | 9 | 9 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 102 |
14 Oct 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.46 (-5.28%) | 100 |
10 Oct 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 8.5 | 10 | 8.5 | 8.71 | 8.71 | -0.29 (-3.22%) | 163 |
3 Oct 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 25 |
26 Sep 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.31 (-3.42%) | 300 |
24 Sep 2019 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 8 | 9.75 | 8 | 9.06 | 9.06 | -0.18 (-1.95%) | 350 |
20 Sep 2019 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 9.95 | 10.5 | 8.6 | 9.24 | 9.24 | +0.24 (+2.67%) | 726 |
18 Sep 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 100 |
17 Sep 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 50 |
16 Sep 2019 | INR | 8.44 | 9.5 | 8.44 | 9 | 9 | 0.0 (0.0%) | 30 |
13 Sep 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.9 (+11.11%) | 76 |
11 Sep 2019 | INR | 9 | 9 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 60 |
9 Sep 2019 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | -0.29 (-3.49%) | 51 |