| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 95 |
| 5 Sep 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 10 | 10 | 8.05 | 8.5 | 8.5 | -1.5 (-15%) | 151 |
| 30 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | +1.48 (+17.37%) | 100 |
| 29 Aug 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 7.7 | 9 | 7.7 | 8.52 | 8.52 | +0.44 (+5.45%) | 2,300 |
| 23 Aug 2019 | INR | 8.1 | 8.1 | 8 | 8.08 | 8.08 | -0.13 (-1.58%) | 195 |
| 22 Aug 2019 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.79 (-8.78%) | 100 |
| 21 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,000 |
| 14 Aug 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
| 9 Aug 2019 | INR | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,783 |
| 8 Aug 2019 | INR | 9.3 | 10.25 | 9.3 | 9.55 | 9.55 | -0.45 (-4.50%) | 145 |
| 7 Aug 2019 | INR | 9.77 | 10 | 9.77 | 10 | 10 | -0.26 (-2.53%) | 30 |
| 6 Aug 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 10 | 10.26 | 10 | 10.26 | 10.26 | -0.14 (-1.35%) | 1,140 |
| 2 Aug 2019 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 6,000 |
| 1 Aug 2019 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 6,000 |
| 31 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 850 |
| 26 Jul 2019 | INR | 10.5 | 10.99 | 10.41 | 10.5 | 10.5 | -0.21 (-1.96%) | 7,000 |
| 25 Jul 2019 | INR | 11.27 | 12.5 | 10.71 | 10.71 | 10.71 | -0.59 (-5.22%) | 322 |
| 24 Jul 2019 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.75 (+7.11%) | 10 |
