| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.54 | 32.97 | 31.2 | 31.2 | 31.2 | -0.34 (-1.08%) | 2,286 |
| 29 Nov 2023 | INR | 32.28 | 32.45 | 31.2 | 31.54 | 31.54 | -0.74 (-2.29%) | 3,273 |
| 28 Nov 2023 | INR | 29.22 | 32.28 | 29.22 | 32.28 | 32.28 | +1.53 (+4.98%) | 6,436 |
| 24 Nov 2023 | INR | 30.45 | 33.65 | 30.45 | 30.75 | 30.75 | -1.3 (-4.06%) | 3,867 |
| 23 Nov 2023 | INR | 29.01 | 32.05 | 29.01 | 32.05 | 32.05 | +1.52 (+4.98%) | 3,679 |
| 22 Nov 2023 | INR | 32.11 | 32.11 | 30.53 | 30.53 | 30.53 | -1.58 (-4.92%) | 1,216 |
| 21 Nov 2023 | INR | 30.14 | 33.24 | 30.14 | 32.11 | 32.11 | +0.39 (+1.23%) | 4,395 |
| 20 Nov 2023 | INR | 32.19 | 32.19 | 29.13 | 31.72 | 31.72 | +1.06 (+3.46%) | 3,612 |
| 17 Nov 2023 | INR | 30.51 | 31.5 | 29.09 | 30.66 | 30.66 | +0.05 (+0.16%) | 658 |
| 16 Nov 2023 | INR | 30.56 | 31.31 | 30.5 | 30.61 | 30.61 | +0.79 (+2.65%) | 2,429 |
| 15 Nov 2023 | INR | 28.4 | 29.82 | 26.98 | 29.82 | 29.82 | +1.42 (+5%) | 5,199 |
| 13 Nov 2023 | INR | 26.95 | 28.4 | 26.95 | 28.4 | 28.4 | +1.27 (+4.68%) | 4,614 |
| 10 Nov 2023 | INR | 27.09 | 28.3 | 26.04 | 27.13 | 27.13 | +0.04 (+0.15%) | 3,070 |
| 9 Nov 2023 | INR | 29.07 | 29.78 | 27.08 | 27.09 | 27.09 | -1.41 (-4.95%) | 7,454 |
| 8 Nov 2023 | INR | 27.1 | 28.5 | 26.19 | 28.5 | 28.5 | +0.94 (+3.41%) | 6,853 |
| 7 Nov 2023 | INR | 27.1 | 29.15 | 26.41 | 27.56 | 27.56 | -0.23 (-0.83%) | 8,649 |
| 6 Nov 2023 | INR | 29 | 29 | 27.79 | 27.79 | 27.79 | -1.46 (-4.99%) | 9,092 |
| 3 Nov 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.53 (-4.97%) | 7,438 |
| 2 Nov 2023 | INR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.61 (-4.97%) | 1,504 |
| 1 Nov 2023 | INR | 35.78 | 35.78 | 32.38 | 32.39 | 32.39 | -1.69 (-4.96%) | 12,033 |
| 31 Oct 2023 | INR | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +1.62 (+4.99%) | 3,412 |
| 30 Oct 2023 | INR | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +1.54 (+4.98%) | 3,291 |
| 27 Oct 2023 | INR | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +1.47 (+4.99%) | 4,915 |
| 26 Oct 2023 | INR | 29.45 | 29.45 | 28.5 | 29.45 | 29.45 | +1.4 (+4.99%) | 9,859 |
| 25 Oct 2023 | INR | 27.99 | 28.05 | 26.72 | 28.05 | 28.05 | +1.33 (+4.98%) | 18,022 |
| 23 Oct 2023 | INR | 25.45 | 26.72 | 25.45 | 26.72 | 26.72 | +1.27 (+4.99%) | 13,675 |
| 20 Oct 2023 | INR | 24.24 | 25.45 | 24 | 25.45 | 25.45 | +1.21 (+4.99%) | 5,540 |
| 19 Oct 2023 | INR | 24.24 | 24.24 | 22.12 | 24.24 | 24.24 | +1.15 (+4.98%) | 8,697 |
| 18 Oct 2023 | INR | 22.8 | 23.1 | 21.27 | 23.09 | 23.09 | +1.09 (+4.95%) | 13,203 |
| 17 Oct 2023 | INR | 22.99 | 22.99 | 21.31 | 22 | 22 | -0.08 (-0.36%) | 4,938 |
