Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 1 |
22 Jul 2019 | INR | 10 | 10.6 | 9.86 | 10.58 | 10.58 | +0.95 (+9.87%) | 8,000 |
19 Jul 2019 | INR | 11.2 | 12.29 | 9.31 | 9.63 | 9.63 | -1.37 (-12.45%) | 16,603 |
18 Jul 2019 | INR | 10.7 | 11 | 10.7 | 11 | 11 | +0.06 (+0.55%) | 2,765 |
17 Jul 2019 | INR | 10.6 | 10.94 | 10.6 | 10.94 | 10.94 | -0.05 (-0.45%) | 254 |
16 Jul 2019 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 1 |
15 Jul 2019 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 10.61 | 11.95 | 10.5 | 10.99 | 10.99 | -1.01 (-8.42%) | 8,395 |
10 Jul 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 100 |
9 Jul 2019 | INR | 10.55 | 11.44 | 10.55 | 11.25 | 11.25 | -0.24 (-2.09%) | 955 |
8 Jul 2019 | INR | 11.25 | 11.49 | 11 | 11.49 | 11.49 | -1.48 (-11.41%) | 300 |
5 Jul 2019 | INR | 13.5 | 13.5 | 11.61 | 12.97 | 12.97 | +0.27 (+2.13%) | 32 |
4 Jul 2019 | INR | 15 | 15 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 3,271 |
3 Jul 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 50 |
27 Jun 2019 | INR | 12.75 | 13.95 | 12.5 | 13 | 13 | -1 (-7.14%) | 3,540 |
26 Jun 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 12.5 | 14 | 12 | 14 | 14 | +1.7 (+13.82%) | 253 |
21 Jun 2019 | INR | 11.6 | 14.9 | 11.5 | 12.3 | 12.3 | -1.95 (-13.68%) | 1,104 |
20 Jun 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 14.5 | 14.5 | 14 | 14.25 | 14.25 | +0.35 (+2.52%) | 2 |
18 Jun 2019 | INR | 15 | 15 | 13.05 | 13.9 | 13.9 | -0.9 (-6.08%) | 66 |
17 Jun 2019 | INR | 12.6 | 14.8 | 12.6 | 14.8 | 14.8 | -0.35 (-2.31%) | 71 |
14 Jun 2019 | INR | 15.45 | 15.45 | 15.15 | 15.15 | 15.15 | +1.55 (+11.40%) | 27 |
13 Jun 2019 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -3.15 (-18.81%) | 1,500 |
12 Jun 2019 | INR | 13.9 | 17 | 13.9 | 16.75 | 16.75 | +0.3 (+1.82%) | 508 |