Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 14.15 | 16.45 | 13.95 | 16.45 | 16.45 | +2.45 (+17.50%) | 204 |
7 Jun 2019 | INR | 13.5 | 14.2 | 13.5 | 14 | 14 | -0.45 (-3.11%) | 1,257 |
6 Jun 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 500 |
4 Jun 2019 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
3 Jun 2019 | INR | 16 | 16.45 | 15 | 15 | 15 | -0.65 (-4.15%) | 15 |
31 May 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 15.25 | 15.7 | 15.25 | 15.65 | 15.65 | +0.05 (+0.32%) | 650 |
28 May 2019 | INR | 16.4 | 17.8 | 15.55 | 15.6 | 15.6 | -0.85 (-5.17%) | 2,287 |
27 May 2019 | INR | 14.65 | 16.5 | 14.65 | 16.45 | 16.45 | +1.45 (+9.67%) | 416 |
24 May 2019 | INR | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 44 |
23 May 2019 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.4 (-2.60%) | 330 |
22 May 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 1 |
21 May 2019 | INR | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | +0.25 (+1.68%) | 250 |
20 May 2019 | INR | 15.65 | 15.65 | 14.5 | 14.85 | 14.85 | +0.6 (+4.21%) | 1,082 |
17 May 2019 | INR | 14.2 | 15.95 | 14.2 | 14.25 | 14.25 | -1.25 (-8.06%) | 1,437 |
16 May 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 4 |
15 May 2019 | INR | 14.9 | 15.3 | 14.9 | 15.2 | 15.2 | +1.25 (+8.96%) | 518 |
14 May 2019 | INR | 15.2 | 15.2 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 101 |
13 May 2019 | INR | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | -0.75 (-5.12%) | 250 |
10 May 2019 | INR | 16.15 | 16.15 | 14.65 | 14.65 | 14.65 | -1.5 (-9.29%) | 755 |
9 May 2019 | INR | 13.4 | 16.15 | 13.35 | 16.15 | 16.15 | +0.05 (+0.31%) | 1,000 |
8 May 2019 | INR | 16.5 | 16.7 | 15.35 | 16.1 | 16.1 | -0.4 (-2.42%) | 4,107 |
7 May 2019 | INR | 17.5 | 17.5 | 16.3 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,407 |
6 May 2019 | INR | 16.05 | 18.2 | 16.05 | 17.35 | 17.35 | -2.4 (-12.15%) | 2,886 |
3 May 2019 | INR | 21 | 22.65 | 19.3 | 19.75 | 19.75 | -2.3 (-10.43%) | 9,451 |
2 May 2019 | INR | 19 | 22.7 | 18.5 | 22.05 | 22.05 | +3.1 (+16.36%) | 73,917 |
30 Apr 2019 | INR | 17.7 | 18.95 | 17.7 | 18.95 | 18.95 | +2.15 (+12.80%) | 10,323 |
26 Apr 2019 | INR | 16.35 | 17.35 | 16.05 | 16.8 | 16.8 | -1.2 (-6.67%) | 2,773 |