CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
24 Apr 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
23 Apr 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
22 Apr 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
18 Apr 2019	INR	21	21	16.55	18	18	+0.5 (+2.86%)	2,090
16 Apr 2019	INR	16.65	17.5	16.65	17.5	17.5	-0.5 (-2.78%)	200
15 Apr 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
12 Apr 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
11 Apr 2019	INR	18	18	18	18	18	+0.25 (+1.41%)	50
10 Apr 2019	INR	17	17.75	16.85	17.75	17.75	-0.2 (-1.11%)	1,100
9 Apr 2019	INR	18	18	17.95	17.95	17.95	+0.6 (+3.46%)	30
8 Apr 2019	INR	18	21.4	15.55	17.35	17.35	-0.65 (-3.61%)	4,972
5 Apr 2019	INR	19	19	18	18	18	+0.9 (+5.26%)	20
4 Apr 2019	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
3 Apr 2019	INR	17.95	17.95	17.1	17.1	17.1	-1.4 (-7.57%)	60
2 Apr 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
1 Apr 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
29 Mar 2019	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 Mar 2019	INR	17.4	18.95	16	18.5	18.5	+2.35 (+14.55%)	483
27 Mar 2019	INR	16.1	18.75	16.05	16.15	16.15	-1.85 (-10.28%)	1,720
26 Mar 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
25 Mar 2019	INR	19.5	19.5	15.55	18	18	+1.3 (+7.78%)	805
22 Mar 2019	INR	16.25	17.95	16.25	16.7	16.7	-1.75 (-9.49%)	435
20 Mar 2019	INR	18.5	18.5	18.45	18.45	18.45	-1.75 (-8.66%)	2
19 Mar 2019	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
18 Mar 2019	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
15 Mar 2019	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
14 Mar 2019	INR	19	20.4	19	20.2	20.2	+0.3 (+1.51%)	80
13 Mar 2019	INR	17.5	19.9	17.5	19.9	19.9	+0.9 (+4.74%)	359
12 Mar 2019	INR	19	19	19	19	19	0.0 (0.0%)	0