Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 17.65 | 19 | 17.4 | 19 | 19 | -0.75 (-3.80%) | 86 |
7 Mar 2019 | INR | 18 | 19.75 | 18 | 19.75 | 19.75 | -0.75 (-3.66%) | 110 |
6 Mar 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 5 |
5 Mar 2019 | INR | 17.65 | 19 | 17.65 | 19 | 19 | +1.4 (+7.95%) | 471 |
1 Mar 2019 | INR | 19.75 | 19.75 | 17.15 | 17.6 | 17.6 | -1.25 (-6.63%) | 1,266 |
28 Feb 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +2.15 (+12.87%) | 20 |
27 Feb 2019 | INR | 18.95 | 18.95 | 16.7 | 16.7 | 16.7 | -2.9 (-14.80%) | 61 |
26 Feb 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 18.9 | 19.6 | 18.9 | 19.6 | 19.6 | +1 (+5.38%) | 60 |
22 Feb 2019 | INR | 16.4 | 18.75 | 16.4 | 18.6 | 18.6 | -1.1 (-5.58%) | 1,811 |
21 Feb 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +2.2 (+12.57%) | 10 |
20 Feb 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 20 | 20 | 15.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 400 |
18 Feb 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 17.85 | 17.85 | 15.25 | 16.9 | 16.9 | -0.6 (-3.43%) | 1,382 |
14 Feb 2019 | INR | 16.75 | 17.7 | 16.75 | 17.5 | 17.5 | +0.95 (+5.74%) | 1,172 |
13 Feb 2019 | INR | 17 | 17.8 | 14.7 | 16.55 | 16.55 | -1.25 (-7.02%) | 2,452 |
12 Feb 2019 | INR | 15.9 | 17.8 | 15.8 | 17.8 | 17.8 | -1.95 (-9.87%) | 211 |
11 Feb 2019 | INR | 16.8 | 20.45 | 16.8 | 19.75 | 19.75 | -1.15 (-5.50%) | 103 |
8 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 19.55 | 20.9 | 19.55 | 20.9 | 20.9 | -0.75 (-3.46%) | 30 |
29 Jan 2019 | INR | 22.6 | 22.6 | 21.65 | 21.65 | 21.65 | -2.4 (-9.98%) | 500 |
28 Jan 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |