| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.15 (+5.02%) | 1 |
| 23 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 21.55 | 22.9 | 21.55 | 22.9 | 22.9 | -1 (-4.18%) | 505 |
| 10 Jan 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 21.4 | 24.95 | 21.4 | 23.9 | 23.9 | +0.15 (+0.63%) | 260 |
| 8 Jan 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | -0.25 (-1.04%) | 100 |
| 31 Dec 2018 | INR | 23.95 | 24 | 23.95 | 24 | 24 | 0.0 (0.0%) | 500 |
| 28 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 21.65 | 24 | 21.65 | 24 | 24 | +0.5 (+2.13%) | 121 |
| 21 Dec 2018 | INR | 21.5 | 23.6 | 20.1 | 23.5 | 23.5 | +1.55 (+7.06%) | 1,185 |
| 20 Dec 2018 | INR | 21.75 | 22.85 | 21.6 | 21.95 | 21.95 | -0.9 (-3.94%) | 330 |
| 19 Dec 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 21.5 | 23.75 | 21.5 | 22.85 | 22.85 | +0.65 (+2.93%) | 512 |
| 17 Dec 2018 | INR | 24 | 24 | 22.05 | 22.2 | 22.2 | 0.0 (0.0%) | 614 |
| 14 Dec 2018 | INR | 24.5 | 24.5 | 22 | 22.2 | 22.2 | -0.75 (-3.27%) | 742 |
| 13 Dec 2018 | INR | 24.5 | 24.5 | 21.25 | 22.95 | 22.95 | +0.4 (+1.77%) | 272,741 |
| 12 Dec 2018 | INR | 25.9 | 25.9 | 22.5 | 22.55 | 22.55 | -2.45 (-9.80%) | 874 |
| 11 Dec 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 29 | 29 | 25 | 25 | 25 | -1.7 (-6.37%) | 79 |
| 7 Dec 2018 | INR | 29 | 29 | 24.25 | 26.7 | 26.7 | -0.05 (-0.19%) | 43 |
