Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 26.85 | 26.85 | 25.5 | 26.75 | 26.75 | +1.05 (+4.09%) | 30 |
4 Dec 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 23.7 | 25.95 | 23.7 | 25.7 | 25.7 | +0.8 (+3.21%) | 206 |
30 Nov 2018 | INR | 24 | 25.1 | 23 | 24.9 | 24.9 | +0.95 (+3.97%) | 758 |
29 Nov 2018 | INR | 23.95 | 24 | 22.55 | 23.95 | 23.95 | +1.05 (+4.59%) | 2,780 |
28 Nov 2018 | INR | 21.85 | 22.9 | 21.85 | 22.9 | 22.9 | 0.0 (0.0%) | 150,145 |
27 Nov 2018 | INR | 23 | 23.35 | 21.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,658 |
26 Nov 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 10 |
20 Nov 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 1,050 |
19 Nov 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 50 |
6 Nov 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 12 |
2 Nov 2018 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 25 |
1 Nov 2018 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.25 (+4.65%) | 25 |
31 Oct 2018 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 26.9 | 26.9 | 25.75 | 26.9 | 26.9 | +1.15 (+4.47%) | 1,020 |
29 Oct 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1 |
26 Oct 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |