| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | INR | 27.2 | 27.2 | 25.75 | 27.1 | 27.1 | 0.0 (0.0%) | 430 |
| 19 Oct 2018 | INR | 27.95 | 27.95 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 110 |
| 17 Oct 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 30 |
| 16 Oct 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.9 (+3.10%) | 1 |
| 12 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 25 |
| 14 Sep 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 200 |
| 12 Sep 2018 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 29.25 | 29.25 | 27.75 | 29.15 | 29.15 | +1.2 (+4.29%) | 205 |
| 10 Sep 2018 | INR | 26.6 | 27.95 | 26.6 | 27.95 | 27.95 | 0.0 (0.0%) | 359 |
| 7 Sep 2018 | INR | 27.55 | 27.95 | 27.55 | 27.95 | 27.95 | -1.05 (-3.62%) | 1,412 |
| 6 Sep 2018 | INR | 30 | 30 | 29 | 29 | 29 | -1.5 (-4.92%) | 501 |
| 5 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
