| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 100 |
| 3 Sep 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 29 | 29.95 | 28.35 | 29.95 | 29.95 | +0.2 (+0.67%) | 255 |
| 30 Aug 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.25 (+4.39%) | 25 |
| 29 Aug 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 25 |
| 28 Aug 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 31.5 | 31.5 | 28.75 | 30 | 30 | -0.25 (-0.83%) | 1,993 |
| 24 Aug 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.1 (-0.33%) | 25 |
| 23 Aug 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.6 (+2.02%) | 10 |
| 17 Aug 2018 | INR | 27.55 | 29.75 | 27.55 | 29.75 | 29.75 | +0.75 (+2.59%) | 1,050 |
| 16 Aug 2018 | INR | 29.7 | 32.4 | 29 | 29 | 29 | -0.8 (-2.68%) | 2,917 |
| 14 Aug 2018 | INR | 36.7 | 36.7 | 29.75 | 29.8 | 29.8 | -0.8 (-2.61%) | 1,034 |
| 13 Aug 2018 | INR | 31.9 | 31.9 | 28.6 | 30.6 | 30.6 | +0.3 (+0.99%) | 709 |
| 10 Aug 2018 | INR | 31.1 | 32.4 | 29.2 | 30.3 | 30.3 | -1.35 (-4.27%) | 790 |
| 9 Aug 2018 | INR | 29.9 | 33.6 | 28.05 | 31.65 | 31.65 | +3.65 (+13.04%) | 3,850 |
| 8 Aug 2018 | INR | 30 | 30 | 27.85 | 28 | 28 | -2.15 (-7.13%) | 1,515 |
| 7 Aug 2018 | INR | 32.5 | 32.5 | 28.75 | 30.15 | 30.15 | +1.4 (+4.87%) | 1,173 |
| 6 Aug 2018 | INR | 32.5 | 32.5 | 28.25 | 28.75 | 28.75 | +0.7 (+2.50%) | 2,480 |
| 3 Aug 2018 | INR | 29.8 | 29.8 | 28 | 28.05 | 28.05 | -0.4 (-1.41%) | 2,073 |
| 2 Aug 2018 | INR | 29.3 | 31 | 27.55 | 28.45 | 28.45 | +0.55 (+1.97%) | 2,086 |
| 1 Aug 2018 | INR | 29 | 29 | 27.05 | 27.9 | 27.9 | -1.4 (-4.78%) | 332 |
| 31 Jul 2018 | INR | 30.45 | 31 | 27.25 | 29.3 | 29.3 | +0.7 (+2.45%) | 10,740 |
| 30 Jul 2018 | INR | 25.8 | 30.75 | 24.8 | 28.6 | 28.6 | +2.6 (+10%) | 10,053 |
| 27 Jul 2018 | INR | 24 | 26 | 24 | 26 | 26 | +2 (+8.33%) | 65 |
| 26 Jul 2018 | INR | 24 | 24 | 24 | 24 | 24 | +1.35 (+5.96%) | 300 |
| 25 Jul 2018 | INR | 22.1 | 24.65 | 22.1 | 22.65 | 22.65 | -0.4 (-1.74%) | 467 |
| 24 Jul 2018 | INR | 21 | 23.5 | 21 | 23.05 | 23.05 | +1.4 (+6.47%) | 2,323 |
| 23 Jul 2018 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.25 (-1.14%) | 0 |
