| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | INR | 23.5 | 23.6 | 21.65 | 21.9 | 21.9 | -0.15 (-0.68%) | 255 |
| 19 Jul 2018 | INR | 24.9 | 24.9 | 22 | 22.05 | 22.05 | -2.95 (-11.80%) | 276 |
| 18 Jul 2018 | INR | 25 | 25 | 25 | 25 | 25 | +1.2 (+5.04%) | 2 |
| 17 Jul 2018 | INR | 26 | 26 | 23.25 | 23.8 | 23.8 | -0.3 (-1.24%) | 20 |
| 16 Jul 2018 | INR | 25.1 | 25.1 | 24 | 24.1 | 24.1 | -3.5 (-12.68%) | 161 |
| 13 Jul 2018 | INR | 25 | 28.75 | 25 | 27.6 | 27.6 | -1.7 (-5.80%) | 170 |
| 12 Jul 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +2.85 (+10.78%) | 10 |
| 11 Jul 2018 | INR | 28.9 | 28.9 | 26.1 | 26.45 | 26.45 | -2.3 (-8.00%) | 1,425 |
| 10 Jul 2018 | INR | 29.8 | 29.8 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 12 |
| 9 Jul 2018 | INR | 28 | 28 | 28 | 28 | 28 | +1.95 (+7.49%) | 1 |
| 6 Jul 2018 | INR | 27.5 | 27.5 | 26 | 26.05 | 26.05 | -1.65 (-5.96%) | 198 |
| 5 Jul 2018 | INR | 27.75 | 29.15 | 27.7 | 27.7 | 27.7 | -6.9 (-19.94%) | 9,885 |
| 4 Jul 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +5.05 (+17.09%) | 15 |
| 3 Jul 2018 | INR | 29.5 | 29.6 | 29.5 | 29.55 | 29.55 | +1.65 (+5.91%) | 2 |
| 2 Jul 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1 (+3.72%) | 117 |
| 29 Jun 2018 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.45 (+10.02%) | 10 |
| 28 Jun 2018 | INR | 27 | 27 | 24.1 | 24.45 | 24.45 | -2.4 (-8.94%) | 7,906 |
| 27 Jun 2018 | INR | 27.05 | 27.05 | 26.75 | 26.85 | 26.85 | -5.05 (-15.83%) | 400 |
| 26 Jun 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.85 (+2.74%) | 0 |
| 21 Jun 2018 | INR | 31 | 31.9 | 30 | 31.05 | 31.05 | -0.7 (-2.20%) | 1,340 |
| 20 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.1 (+3.59%) | 100 |
| 19 Jun 2018 | INR | 30.1 | 32.8 | 30 | 30.65 | 30.65 | +0.55 (+1.83%) | 876 |
| 18 Jun 2018 | INR | 30.05 | 30.5 | 30 | 30.1 | 30.1 | -0.5 (-1.63%) | 41,000 |
| 15 Jun 2018 | INR | 29.1 | 31.5 | 29.1 | 30.6 | 30.6 | +0.6 (+2%) | 51,030 |
| 14 Jun 2018 | INR | 28 | 30.75 | 27.3 | 30 | 30 | +0.5 (+1.69%) | 140,145 |
| 13 Jun 2018 | INR | 29.8 | 29.8 | 29.5 | 29.5 | 29.5 | +2.45 (+9.06%) | 50,130 |
| 12 Jun 2018 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -1.9 (-6.56%) | 50,050 |
| 11 Jun 2018 | INR | 27 | 28.95 | 25 | 28.95 | 28.95 | -0.35 (-1.19%) | 503 |
