| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | INR | 30.15 | 30.15 | 26.35 | 29.3 | 29.3 | +2.9 (+10.98%) | 75,275 |
| 7 Jun 2018 | INR | 31.95 | 31.95 | 26.4 | 26.4 | 26.4 | -1.05 (-3.83%) | 536 |
| 6 Jun 2018 | INR | 25.3 | 27.45 | 25.3 | 27.45 | 27.45 | -0.35 (-1.26%) | 224 |
| 5 Jun 2018 | INR | 24 | 27.8 | 24 | 27.8 | 27.8 | +1.8 (+6.92%) | 264 |
| 4 Jun 2018 | INR | 27.3 | 27.3 | 26 | 26 | 26 | -1.3 (-4.76%) | 945 |
| 1 Jun 2018 | INR | 29 | 29 | 27.3 | 27.3 | 27.3 | -1.7 (-5.86%) | 650 |
| 31 May 2018 | INR | 30 | 30 | 29 | 29 | 29 | -0.75 (-2.52%) | 200 |
| 30 May 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 28.65 | 29.75 | 28.6 | 29.75 | 29.75 | +0.2 (+0.68%) | 501 |
| 28 May 2018 | INR | 28.4 | 30.8 | 28.4 | 29.55 | 29.55 | -2.45 (-7.66%) | 2,438 |
| 25 May 2018 | INR | 29 | 32 | 28.5 | 32 | 32 | -2 (-5.88%) | 441 |
| 24 May 2018 | INR | 32 | 34 | 28.3 | 34 | 34 | +1.25 (+3.82%) | 201 |
| 23 May 2018 | INR | 32.75 | 32.75 | 29 | 32.75 | 32.75 | -0.95 (-2.82%) | 62 |
| 22 May 2018 | INR | 31 | 33.7 | 29 | 33.7 | 33.7 | +1.75 (+5.48%) | 238 |
| 21 May 2018 | INR | 34 | 34 | 29.05 | 31.95 | 31.95 | -3.25 (-9.23%) | 1,161 |
| 18 May 2018 | INR | 34.65 | 36.8 | 34.65 | 35.2 | 35.2 | +2.3 (+6.99%) | 6 |
| 17 May 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 32.9 | 32.9 | 31.1 | 32.9 | 32.9 | +0.8 (+2.49%) | 51 |
| 15 May 2018 | INR | 31 | 35.95 | 30 | 32.1 | 32.1 | -1.9 (-5.59%) | 695 |
| 14 May 2018 | INR | 34.95 | 34.95 | 33.3 | 34 | 34 | +0.45 (+1.34%) | 30,125 |
| 11 May 2018 | INR | 34.9 | 34.9 | 33.55 | 33.55 | 33.55 | -1.4 (-4.01%) | 30,550 |
| 10 May 2018 | INR | 36 | 36 | 34.05 | 34.95 | 34.95 | +1 (+2.95%) | 117,736 |
| 9 May 2018 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 35 | 35 | 32.2 | 33.95 | 33.95 | -2.55 (-6.99%) | 127,300 |
| 7 May 2018 | INR | 32.65 | 36.5 | 32.65 | 36.5 | 36.5 | +1.55 (+4.43%) | 304,813 |
| 4 May 2018 | INR | 33.5 | 34.95 | 33.5 | 34.95 | 34.95 | -1.1 (-3.05%) | 510 |
| 3 May 2018 | INR | 35 | 37.5 | 34 | 36.05 | 36.05 | +0.4 (+1.12%) | 724 |
| 2 May 2018 | INR | 34.1 | 35.8 | 34.1 | 35.65 | 35.65 | -1.45 (-3.91%) | 92 |
| 30 Apr 2018 | INR | 34.65 | 37.85 | 34.65 | 37.1 | 37.1 | +3.95 (+11.92%) | 194,906 |
| 27 Apr 2018 | INR | 34.5 | 34.75 | 33.15 | 33.15 | 33.15 | -1.5 (-4.33%) | 3,340 |
