| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 22.8 | 22.95 | 21.62 | 22.08 | 22.08 | -0.67 (-2.95%) | 16,586 |
| 13 Oct 2023 | INR | 23.43 | 23.43 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 853 |
| 12 Oct 2023 | INR | 22.04 | 23.1 | 22.04 | 22.5 | 22.5 | +0.5 (+2.27%) | 4,419 |
| 11 Oct 2023 | INR | 22.99 | 23.26 | 22 | 22 | 22 | -0.17 (-0.77%) | 1,925 |
| 10 Oct 2023 | INR | 23.17 | 23.17 | 22.16 | 22.17 | 22.17 | +0.01 (+0.05%) | 165 |
| 9 Oct 2023 | INR | 22.7 | 22.7 | 22.13 | 22.16 | 22.16 | -0.62 (-2.72%) | 2,444 |
| 6 Oct 2023 | INR | 23.15 | 23.45 | 22.6 | 22.78 | 22.78 | +0.2 (+0.89%) | 2,418 |
| 5 Oct 2023 | INR | 23.5 | 24 | 22.04 | 22.58 | 22.58 | -0.53 (-2.29%) | 1,662 |
| 4 Oct 2023 | INR | 22.3 | 23.5 | 22.18 | 23.11 | 23.11 | -0.19 (-0.82%) | 3,243 |
| 3 Oct 2023 | INR | 23.4 | 23.45 | 22.02 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,054 |
| 29 Sep 2023 | INR | 22.75 | 23.47 | 22.74 | 23 | 23 | +0.26 (+1.14%) | 1,072 |
| 28 Sep 2023 | INR | 22.73 | 22.75 | 22 | 22.74 | 22.74 | +1.07 (+4.94%) | 3,796 |
| 27 Sep 2023 | INR | 21.5 | 22.44 | 21.5 | 21.67 | 21.67 | +0.17 (+0.79%) | 4,184 |
| 26 Sep 2023 | INR | 22 | 22.58 | 21 | 21.5 | 21.5 | -0.34 (-1.56%) | 9,776 |
| 25 Sep 2023 | INR | 24.08 | 24.08 | 21.81 | 21.84 | 21.84 | -1.11 (-4.84%) | 2,370 |
| 22 Sep 2023 | INR | 23.9 | 23.9 | 22.81 | 22.95 | 22.95 | -0.95 (-3.97%) | 2,334 |
| 21 Sep 2023 | INR | 24.3 | 24.3 | 22.55 | 23.9 | 23.9 | +0.74 (+3.20%) | 8,602 |
| 20 Sep 2023 | INR | 23.62 | 23.62 | 22.02 | 23.16 | 23.16 | +0.66 (+2.93%) | 8,792 |
| 18 Sep 2023 | INR | 22.74 | 22.78 | 22 | 22.5 | 22.5 | +0.8 (+3.69%) | 11,456 |
| 15 Sep 2023 | INR | 22.89 | 23.2 | 21.35 | 21.7 | 21.7 | -0.4 (-1.81%) | 4,623 |
| 14 Sep 2023 | INR | 22.99 | 22.99 | 21.97 | 22.1 | 22.1 | -0.34 (-1.52%) | 2,410 |
| 13 Sep 2023 | INR | 20.35 | 22.49 | 20.35 | 22.44 | 22.44 | +1.02 (+4.76%) | 5,516 |
| 12 Sep 2023 | INR | 22.43 | 23.42 | 21.4 | 21.42 | 21.42 | -1.01 (-4.50%) | 12,452 |
| 11 Sep 2023 | INR | 21.99 | 23.05 | 21.32 | 22.43 | 22.43 | +0.44 (+2.00%) | 5,829 |
| 8 Sep 2023 | INR | 20.44 | 22.5 | 20.44 | 21.99 | 21.99 | +0.49 (+2.28%) | 2,920 |
| 7 Sep 2023 | INR | 22.17 | 22.17 | 21 | 21.5 | 21.5 | +0.38 (+1.80%) | 1,927 |
| 6 Sep 2023 | INR | 20.64 | 22.44 | 20.64 | 21.12 | 21.12 | -0.6 (-2.76%) | 1,641 |
| 5 Sep 2023 | INR | 21.78 | 21.78 | 20.28 | 21.72 | 21.72 | +0.48 (+2.26%) | 1,081 |
| 4 Sep 2023 | INR | 21.84 | 21.84 | 19.79 | 21.24 | 21.24 | +0.43 (+2.07%) | 2,992 |
| 1 Sep 2023 | INR | 21.99 | 22.29 | 20.45 | 20.81 | 20.81 | -0.65 (-3.03%) | 7,359 |
