| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | INR | 34.25 | 35 | 33 | 35 | 35 | +0.8 (+2.34%) | 583 |
| 12 Mar 2018 | INR | 37.95 | 37.95 | 32 | 34.2 | 34.2 | +0.2 (+0.59%) | 12,480 |
| 9 Mar 2018 | INR | 35 | 35 | 33.1 | 34 | 34 | -3.85 (-10.17%) | 922 |
| 8 Mar 2018 | INR | 39.25 | 39.25 | 35 | 37.85 | 37.85 | -0.75 (-1.94%) | 5,005 |
| 7 Mar 2018 | INR | 37.7 | 39.6 | 34.1 | 38.6 | 38.6 | -2.3 (-5.62%) | 12,271 |
| 6 Mar 2018 | INR | 34.7 | 42.85 | 34.7 | 40.9 | 40.9 | +4.7 (+12.98%) | 16,250 |
| 5 Mar 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.1 (-0.28%) | 0 |
| 1 Mar 2018 | INR | 37.8 | 39.7 | 35.8 | 36.3 | 36.3 | -0.7 (-1.89%) | 5,337 |
| 28 Feb 2018 | INR | 36 | 37.6 | 36 | 37 | 37 | -0.1 (-0.27%) | 3,399 |
| 27 Feb 2018 | INR | 38.7 | 38.7 | 37.1 | 37.1 | 37.1 | -1.65 (-4.26%) | 1,200 |
| 26 Feb 2018 | INR | 40 | 41.75 | 38.3 | 38.75 | 38.75 | +0.1 (+0.26%) | 13,497 |
| 23 Feb 2018 | INR | 33.1 | 38.75 | 31.6 | 38.65 | 38.65 | +6.35 (+19.66%) | 33,955 |
| 22 Feb 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.45 (-1.37%) | 40 |
| 21 Feb 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 35 | 35 | 32.75 | 32.75 | 32.75 | -0.8 (-2.38%) | 2,783 |
| 15 Feb 2018 | INR | 35.65 | 37.95 | 32.65 | 33.55 | 33.55 | +1.45 (+4.52%) | 3,163 |
| 14 Feb 2018 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 33 | 33 | 32.1 | 32.1 | 32.1 | +0.8 (+2.56%) | 550 |
| 7 Feb 2018 | INR | 31.8 | 32.1 | 31.1 | 31.3 | 31.3 | +0.15 (+0.48%) | 1,100 |
| 6 Feb 2018 | INR | 32 | 32 | 30.75 | 31.15 | 31.15 | -3.25 (-9.45%) | 762 |
| 5 Feb 2018 | INR | 32 | 34.4 | 30.8 | 34.4 | 34.4 | -0.15 (-0.43%) | 1,239 |
| 2 Feb 2018 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -2.35 (-6.37%) | 500 |
| 1 Feb 2018 | INR | 37.8 | 37.8 | 35.65 | 36.9 | 36.9 | +1.6 (+4.53%) | 1,027 |
| 31 Jan 2018 | INR | 36 | 36 | 35.1 | 35.3 | 35.3 | -3.4 (-8.79%) | 1,448 |
| 30 Jan 2018 | INR | 37.2 | 38.7 | 37.2 | 38.7 | 38.7 | +1.1 (+2.93%) | 1,114 |
| 29 Jan 2018 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
