CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2018	INR	37.05	40.9	37.05	37.6	37.6	-2.35 (-5.88%)	642
24 Jan 2018	INR	39.5	39.95	37.25	39.95	39.95	+0.45 (+1.14%)	7,500
23 Jan 2018	INR	41.05	41.05	39	39.5	39.5	+0.5 (+1.28%)	1,397
22 Jan 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
19 Jan 2018	INR	39.1	39.1	39	39	39	-2.1 (-5.11%)	45
18 Jan 2018	INR	41	41.1	41	41.1	41.1	-0.4 (-0.96%)	1,418
17 Jan 2018	INR	40	41.6	40	41.5	41.5	+1.25 (+3.11%)	765
16 Jan 2018	INR	40.15	40.3	40.15	40.25	40.25	-1.8 (-4.28%)	566
15 Jan 2018	INR	42.05	42.05	42.05	42.05	42.05	+0.05 (+0.12%)	50
12 Jan 2018	INR	41.1	42	41.1	42	42	+1.05 (+2.56%)	230
11 Jan 2018	INR	41.35	41.35	40.6	40.95	40.95	-1.1 (-2.62%)	3,641
10 Jan 2018	INR	42	42.75	40.8	42.05	42.05	+0.4 (+0.96%)	9,642
8 Jan 2018	INR	43	43.75	41	41.65	41.65	-2 (-4.58%)	13,227
5 Jan 2018	INR	44	44	42.1	43.65	43.65	-0.35 (-0.80%)	1,251
4 Jan 2018	INR	44	44	42.35	44	44	0.0 (0.0%)	2,124
3 Jan 2018	INR	43.8	44	43.5	44	44	+0.4 (+0.92%)	258
2 Jan 2018	INR	42	43.6	42	43.6	43.6	+1.6 (+3.81%)	220
1 Jan 2018	INR	43	43.15	42	42	42	+0.75 (+1.82%)	1,040
29 Dec 2017	INR	41.25	41.25	41.25	41.25	41.25	-0.25 (-0.60%)	100
28 Dec 2017	INR	39	42.1	39	41.5	41.5	-0.5 (-1.19%)	1,252
27 Dec 2017	INR	42	43.45	42	42	42	-0.95 (-2.21%)	2,171
26 Dec 2017	INR	43	43	41.8	42.95	42.95	-0.45 (-1.04%)	2,997
22 Dec 2017	INR	41	46.35	41	43.4	43.4	+1.75 (+4.20%)	20,309
21 Dec 2017	INR	41	42.85	41	41.65	41.65	+0.45 (+1.09%)	2,265
20 Dec 2017	INR	45	45	41	41.2	41.2	-1.65 (-3.85%)	3,592
19 Dec 2017	INR	44.55	44.55	41.3	42.85	42.85	-0.15 (-0.35%)	1,103
18 Dec 2017	INR	42	43.4	41.7	43	43	+0.8 (+1.90%)	791
15 Dec 2017	INR	42.3	45.75	41.1	42.2	42.2	+0.95 (+2.30%)	8,391
14 Dec 2017	INR	40.95	41.25	40.5	41.25	41.25	-0.35 (-0.84%)	520
13 Dec 2017	INR	42.35	44	40.15	41.6	41.6	-1.45 (-3.37%)	4,134

See Xignite Response |