| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | INR | 21.6 | 23.5 | 21.6 | 22.55 | 22.55 | +0.05 (+0.22%) | 4,250 |
| 22 Mar 2017 | INR | 22 | 23.75 | 21.4 | 22.5 | 22.5 | -0.45 (-1.96%) | 10,778 |
| 21 Mar 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 22 | 22.95 | 22 | 22.95 | 22.95 | -0.45 (-1.92%) | 352 |
| 17 Mar 2017 | INR | 21.7 | 23.4 | 21.65 | 23.4 | 23.4 | +0.9 (+4%) | 700 |
| 16 Mar 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 15 Mar 2017 | INR | 23 | 23.35 | 21.75 | 22.5 | 22.5 | -0.35 (-1.53%) | 3,104 |
| 14 Mar 2017 | INR | 22.5 | 23 | 20.75 | 22.85 | 22.85 | +0.35 (+1.56%) | 8,980 |
| 10 Mar 2017 | INR | 22.5 | 22.5 | 21.85 | 22.5 | 22.5 | -1 (-4.26%) | 3,830 |
| 9 Mar 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 22.5 | 23.65 | 21.55 | 23.5 | 23.5 | +0.5 (+2.17%) | 7,390 |
| 7 Mar 2017 | INR | 22.25 | 23.9 | 22.25 | 23 | 23 | -0.6 (-2.54%) | 377 |
| 6 Mar 2017 | INR | 23.8 | 24.3 | 22.45 | 23.6 | 23.6 | -0.1 (-0.42%) | 5,547 |
| 3 Mar 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 23.7 | 24.85 | 22.15 | 23.7 | 23.7 | +0.05 (+0.21%) | 17,430 |
| 1 Mar 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.15 (-0.63%) | 225 |
| 28 Feb 2017 | INR | 24.35 | 24.35 | 23.75 | 23.8 | 23.8 | +1.35 (+6.01%) | 1,331 |
| 27 Feb 2017 | INR | 22.95 | 23.25 | 22.45 | 22.45 | 22.45 | +1.3 (+6.15%) | 800 |
| 23 Feb 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.35 (-6%) | 78 |
| 22 Feb 2017 | INR | 24.05 | 24.45 | 22.25 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,165 |
| 21 Feb 2017 | INR | 23.65 | 23.65 | 22.15 | 22.9 | 22.9 | -0.1 (-0.43%) | 150 |
| 20 Feb 2017 | INR | 20.65 | 23 | 20.65 | 23 | 23 | +1.65 (+7.73%) | 400 |
| 17 Feb 2017 | INR | 22.25 | 22.25 | 21.35 | 21.35 | 21.35 | -0.9 (-4.04%) | 400 |
| 16 Feb 2017 | INR | 23 | 23 | 21 | 22.25 | 22.25 | +0.25 (+1.14%) | 252 |
| 15 Feb 2017 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -0.85 (-3.72%) | 444 |
| 14 Feb 2017 | INR | 22 | 22.85 | 22 | 22.85 | 22.85 | -0.05 (-0.22%) | 1,166 |
| 13 Feb 2017 | INR | 22.2 | 23.85 | 21.55 | 22.9 | 22.9 | -1 (-4.18%) | 3,638 |
| 10 Feb 2017 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,150 |
| 9 Feb 2017 | INR | 24 | 24.25 | 23.2 | 24 | 24 | +0.85 (+3.67%) | 755 |
| 8 Feb 2017 | INR | 23.9 | 23.9 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 1,500 |
