| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | INR | 24.45 | 24.45 | 22 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,164 |
| 6 Feb 2017 | INR | 24.4 | 24.4 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 450 |
| 3 Feb 2017 | INR | 24 | 24 | 24 | 24 | 24 | +0.55 (+2.35%) | 200 |
| 2 Feb 2017 | INR | 22.6 | 24.2 | 22.6 | 23.45 | 23.45 | -0.05 (-0.21%) | 580 |
| 1 Feb 2017 | INR | 24.25 | 24.25 | 23.1 | 23.5 | 23.5 | -0.2 (-0.84%) | 930 |
| 31 Jan 2017 | INR | 24.75 | 24.75 | 23.55 | 23.7 | 23.7 | -1.05 (-4.24%) | 5,021 |
| 30 Jan 2017 | INR | 24.65 | 24.75 | 23.55 | 24.75 | 24.75 | +0.1 (+0.41%) | 3,340 |
| 27 Jan 2017 | INR | 23.55 | 24.65 | 23.3 | 24.65 | 24.65 | +0.15 (+0.61%) | 7,800 |
| 25 Jan 2017 | INR | 24 | 24.6 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 1,106 |
| 24 Jan 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 220 |
| 23 Jan 2017 | INR | 25.2 | 25.2 | 23.4 | 24.4 | 24.4 | +0.3 (+1.24%) | 812 |
| 20 Jan 2017 | INR | 25.4 | 25.45 | 23.8 | 24.1 | 24.1 | -0.55 (-2.23%) | 4,500 |
| 19 Jan 2017 | INR | 25.5 | 25.5 | 23.6 | 24.65 | 24.65 | +0.15 (+0.61%) | 9,550 |
| 18 Jan 2017 | INR | 26 | 26 | 24.25 | 24.5 | 24.5 | -0.3 (-1.21%) | 3,371 |
| 17 Jan 2017 | INR | 25 | 25 | 24.1 | 24.8 | 24.8 | -0.15 (-0.60%) | 1,220 |
| 16 Jan 2017 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 18 |
| 13 Jan 2017 | INR | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 550 |
| 12 Jan 2017 | INR | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.85 (+3.59%) | 700 |
| 11 Jan 2017 | INR | 25.6 | 25.6 | 23.65 | 23.65 | 23.65 | -1.15 (-4.64%) | 4,043 |
| 10 Jan 2017 | INR | 25.65 | 25.65 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 80 |
| 9 Jan 2017 | INR | 23 | 25 | 23 | 24.85 | 24.85 | +0.85 (+3.54%) | 1,510 |
| 6 Jan 2017 | INR | 24.5 | 24.5 | 23.75 | 24 | 24 | -0.8 (-3.23%) | 8,700 |
| 5 Jan 2017 | INR | 24 | 25.2 | 24 | 24.8 | 24.8 | +0.8 (+3.33%) | 4,410 |
| 4 Jan 2017 | INR | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 101 |
| 3 Jan 2017 | INR | 23.05 | 24 | 23.05 | 24 | 24 | +0.05 (+0.21%) | 440 |
| 2 Jan 2017 | INR | 24 | 24.3 | 23.05 | 23.95 | 23.95 | +0.55 (+2.35%) | 1,053 |
| 30 Dec 2016 | INR | 22 | 23.45 | 22 | 23.4 | 23.4 | +0.7 (+3.08%) | 1,115 |
| 29 Dec 2016 | INR | 22.7 | 22.7 | 21.1 | 22.7 | 22.7 | +1.05 (+4.85%) | 2,196 |
| 28 Dec 2016 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 134 |
| 27 Dec 2016 | INR | 20.6 | 21.5 | 20.6 | 20.65 | 20.65 | -0.95 (-4.40%) | 2,696 |
