| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 108 |
| 10 Nov 2016 | INR | 32.8 | 32.8 | 31.2 | 31.55 | 31.55 | -1.25 (-3.81%) | 1,490 |
| 9 Nov 2016 | INR | 34 | 34 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 7 |
| 8 Nov 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 1 |
| 7 Nov 2016 | INR | 33.5 | 35.15 | 33.5 | 34.7 | 34.7 | +1.2 (+3.58%) | 453 |
| 4 Nov 2016 | INR | 33.5 | 33.5 | 32 | 33.5 | 33.5 | +0.25 (+0.75%) | 324 |
| 3 Nov 2016 | INR | 34.5 | 34.5 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 4 |
| 2 Nov 2016 | INR | 35 | 35 | 33.5 | 35 | 35 | -0.3 (-0.85%) | 704 |
| 1 Nov 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 0 |
| 28 Oct 2016 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 32.5 | 33.65 | 32.5 | 33.65 | 33.65 | +1.6 (+4.99%) | 531 |
| 26 Oct 2016 | INR | 31.35 | 34 | 31.35 | 32.05 | 32.05 | -0.9 (-2.73%) | 7,206 |
| 25 Oct 2016 | INR | 36.3 | 36.3 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 12,157 |
| 24 Oct 2016 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -16.85 (-32.72%) | 1,149 |
| 21 Oct 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 11,750 |
| 20 Oct 2016 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 6,821 |
| 19 Oct 2016 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 1,217 |
| 18 Oct 2016 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 1,275 |
| 17 Oct 2016 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 1,580 |
| 14 Oct 2016 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,395 |
| 13 Oct 2016 | INR | 38.55 | 38.55 | 38.5 | 38.55 | 38.55 | +1.8 (+4.90%) | 3,222 |
| 10 Oct 2016 | INR | 35.3 | 37 | 35.3 | 36.75 | 36.75 | -0.2 (-0.54%) | 400 |
| 7 Oct 2016 | INR | 34.55 | 36.95 | 34.55 | 36.95 | 36.95 | +1.75 (+4.97%) | 9,149 |
| 6 Oct 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.25 (+0.72%) | 150 |
| 5 Oct 2016 | INR | 34.15 | 35.95 | 34.15 | 34.95 | 34.95 | -0.05 (-0.14%) | 300 |
| 4 Oct 2016 | INR | 36 | 36 | 34.35 | 35 | 35 | -0.95 (-2.64%) | 4,250 |
| 3 Oct 2016 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 0 |
| 29 Sep 2016 | INR | 34.6 | 36 | 34.2 | 36 | 36 | +1.45 (+4.20%) | 210 |
| 28 Sep 2016 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 100 |
