CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	INR	34.8	37	34.5	35	35	-0.6 (-1.69%)	1,690
26 Sep 2016	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
23 Sep 2016	INR	36.95	37	35.6	35.6	35.6	0.0 (0.0%)	3,925
22 Sep 2016	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
21 Sep 2016	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
20 Sep 2016	INR	35.65	35.65	35.6	35.6	35.6	+0.05 (+0.14%)	70
19 Sep 2016	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
16 Sep 2016	INR	35.55	37.5	35.55	35.55	35.55	-0.55 (-1.52%)	449
15 Sep 2016	INR	37.6	37.65	36	36.1	36.1	+0.2 (+0.56%)	2,747
14 Sep 2016	INR	35.9	35.9	35.9	35.9	35.9	+1.7 (+4.97%)	124
12 Sep 2016	INR	34.2	34.2	34.2	34.2	34.2	+1.6 (+4.91%)	1
9 Sep 2016	INR	34.95	35	32.6	32.6	32.6	-0.75 (-2.25%)	2,300
8 Sep 2016	INR	32.25	34.9	32.25	33.35	33.35	-0.15 (-0.45%)	1,328
7 Sep 2016	INR	33.2	33.5	33.2	33.5	33.5	-1.4 (-4.01%)	1,050
6 Sep 2016	INR	32.3	34.95	32.3	34.9	34.9	+1.6 (+4.80%)	491
2 Sep 2016	INR	33.3	33.3	33.3	33.3	33.3	-1.7 (-4.86%)	200
1 Sep 2016	INR	33.3	35	33.3	35	35	+0.25 (+0.72%)	202
31 Aug 2016	INR	34.75	34.75	34.75	34.75	34.75	+1.65 (+4.98%)	200
30 Aug 2016	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
29 Aug 2016	INR	33.1	33.1	33.1	33.1	33.1	-1.2 (-3.50%)	75
26 Aug 2016	INR	34.65	36.3	33.4	34.3	34.3	-0.35 (-1.01%)	354
25 Aug 2016	INR	34.65	34.65	34.65	34.65	34.65	0.0 (0.0%)	0
24 Aug 2016	INR	34.65	34.65	33.05	34.65	34.65	0.0 (0.0%)	1,188
23 Aug 2016	INR	34.65	34.65	33.05	34.65	34.65	+1.65 (+5%)	1,300
22 Aug 2016	INR	32.15	34.65	32	33	33	0.0 (0.0%)	89,414
19 Aug 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
18 Aug 2016	INR	35.7	35.7	33	33	33	-1 (-2.94%)	125
17 Aug 2016	INR	33.65	34	33.5	34	34	+0.4 (+1.19%)	750
16 Aug 2016	INR	33	34.6	33	33.6	33.6	+0.6 (+1.82%)	31,170
12 Aug 2016	INR	33.05	33.05	33	33	33	-1.5 (-4.35%)	150

See Xignite Response |