Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | INR | 35 | 35 | 34.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 25,657 |
10 Aug 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 35 | 35 | 35 | 35 | 35 | +0.2 (+0.57%) | 275 |
5 Aug 2016 | INR | 36.1 | 36.1 | 34.6 | 34.8 | 34.8 | -0.2 (-0.57%) | 40 |
4 Aug 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 35 | 35 | 35 | 35 | 35 | -0.8 (-2.23%) | 200 |
2 Aug 2016 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 7 |
1 Aug 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 100 |
27 Jul 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 100 |
26 Jul 2016 | INR | 36.2 | 36.2 | 33.1 | 33.1 | 33.1 | -1.4 (-4.06%) | 300 |
25 Jul 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 33.5 | 34.5 | 33.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 4 |
21 Jul 2016 | INR | 36.75 | 36.75 | 35 | 35 | 35 | 0.0 (0.0%) | 300 |
20 Jul 2016 | INR | 34.5 | 35 | 33.5 | 35 | 35 | +0.5 (+1.45%) | 1,564 |
19 Jul 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 34.5 | 34.5 | 33.5 | 34.5 | 34.5 | +1 (+2.99%) | 66 |
15 Jul 2016 | INR | 33.25 | 33.5 | 33.25 | 33.5 | 33.5 | +0.9 (+2.76%) | 59 |
14 Jul 2016 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.3 (-3.83%) | 300 |
13 Jul 2016 | INR | 32 | 33.9 | 32 | 33.9 | 33.9 | +0.6 (+1.80%) | 150 |
12 Jul 2016 | INR | 33.5 | 33.5 | 33.3 | 33.3 | 33.3 | -0.6 (-1.77%) | 518 |
11 Jul 2016 | INR | 34.8 | 34.8 | 31.6 | 33.9 | 33.9 | +0.7 (+2.11%) | 235 |
8 Jul 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.05 (+0.15%) | 950 |
7 Jul 2016 | INR | 33.1 | 33.15 | 33.1 | 33.15 | 33.15 | +0.05 (+0.15%) | 1,200 |
5 Jul 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.4 (-4.06%) | 100 |
4 Jul 2016 | INR | 33 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 275 |
1 Jul 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 25 |
30 Jun 2016 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |