CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	INR	33	33	33	33	33	+1.5 (+4.76%)	250
28 Jun 2016	INR	31.5	31.5	31.5	31.5	31.5	-0.4 (-1.25%)	551
27 Jun 2016	INR	29	31.9	29	31.9	31.9	+1.4 (+4.59%)	249
24 Jun 2016	INR	30.5	30.5	30.5	30.5	30.5	-1.5 (-4.69%)	100
23 Jun 2016	INR	32	32	32	32	32	-1 (-3.03%)	250
22 Jun 2016	INR	30.05	33	30	33	33	-1 (-2.94%)	1,407
21 Jun 2016	INR	34	34	34	34	34	+2.55 (+8.11%)	0
20 Jun 2016	INR	31.4	34	31.4	31.45	31.45	-1.55 (-4.70%)	205
17 Jun 2016	INR	30.2	33	30.2	33	33	+1.25 (+3.94%)	1,202
16 Jun 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
15 Jun 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
14 Jun 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
13 Jun 2016	INR	31.75	31.75	31.75	31.75	31.75	-1.65 (-4.94%)	105
10 Jun 2016	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
9 Jun 2016	INR	33.4	33.4	33.4	33.4	33.4	-1.75 (-4.98%)	200
8 Jun 2016	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
7 Jun 2016	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
6 Jun 2016	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
3 Jun 2016	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
2 Jun 2016	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
1 Jun 2016	INR	33.4	35.15	33.4	35.15	35.15	0.0 (0.0%)	275
31 May 2016	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
30 May 2016	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	135
27 May 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
26 May 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
25 May 2016	INR	35	37.15	33.65	37	37	+1.6 (+4.52%)	337
24 May 2016	INR	35.4	35.4	35.4	35.4	35.4	+1.65 (+4.89%)	200
23 May 2016	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
20 May 2016	INR	33.75	33.75	33.75	33.75	33.75	+1.6 (+4.98%)	100
19 May 2016	INR	31	32.15	30.9	32.15	32.15	+1.5 (+4.89%)	700