| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | INR | 29 | 30.65 | 29 | 30.65 | 30.65 | +1.45 (+4.97%) | 135 |
| 17 May 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 31.5 | 31.5 | 28.5 | 29.2 | 29.2 | -0.8 (-2.67%) | 256 |
| 13 May 2016 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 25 |
| 12 May 2016 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 150 |
| 11 May 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 250 |
| 10 May 2016 | INR | 30 | 30 | 29.95 | 30 | 30 | -1.5 (-4.76%) | 182 |
| 9 May 2016 | INR | 31.5 | 31.5 | 30.25 | 31.5 | 31.5 | +1.5 (+5%) | 200 |
| 6 May 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 30 | 30 | 30 | 30 | 30 | -1.1 (-3.54%) | 22 |
| 3 May 2016 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.25 (-3.86%) | 500 |
| 2 May 2016 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 34.1 | 34.1 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 291 |
| 28 Apr 2016 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 200 |
| 27 Apr 2016 | INR | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 250 |
| 26 Apr 2016 | INR | 33 | 33.5 | 33 | 33.5 | 33.5 | +1.55 (+4.85%) | 219 |
| 25 Apr 2016 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 50 |
| 22 Apr 2016 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 50 |
| 21 Apr 2016 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 300 |
| 20 Apr 2016 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 200 |
| 18 Apr 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 10 |
| 12 Apr 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.1 (+4.58%) | 200 |
| 8 Apr 2016 | INR | 24.9 | 24.9 | 24 | 24 | 24 | +0.15 (+0.63%) | 650 |
| 7 Apr 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 175 |
| 4 Apr 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
