CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2016	INR	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
31 Mar 2016	INR	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
30 Mar 2016	INR	22.75	22.75	22.75	22.75	22.75	-1.05 (-4.41%)	10
29 Mar 2016	INR	23.8	23.8	23.8	23.8	23.8	-1.2 (-4.80%)	3
28 Mar 2016	INR	25	25	25	25	25	-1 (-3.85%)	5
23 Mar 2016	INR	25.5	26	25.5	26	26	-0.6 (-2.26%)	20
22 Mar 2016	INR	26.6	26.6	26.2	26.6	26.6	-0.9 (-3.27%)	7
21 Mar 2016	INR	25	27.5	25	27.5	27.5	+1.3 (+4.96%)	349
18 Mar 2016	INR	28.5	28.5	26.2	26.2	26.2	-1.35 (-4.90%)	215
17 Mar 2016	INR	26.95	28.35	26.95	27.55	27.55	-0.8 (-2.82%)	385
16 Mar 2016	INR	28.35	28.35	28.35	28.35	28.35	-1.45 (-4.87%)	245
15 Mar 2016	INR	29.8	29.8	29.8	29.8	29.8	-1.55 (-4.94%)	5
14 Mar 2016	INR	31	32.6	31	31.35	31.35	-1.25 (-3.83%)	45
11 Mar 2016	INR	32.6	32.6	32.6	32.6	32.6	-1.7 (-4.96%)	5
10 Mar 2016	INR	36.1	36.1	34.3	34.3	34.3	-1.8 (-4.99%)	150
9 Mar 2016	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	50
8 Mar 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
4 Mar 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
3 Mar 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
2 Mar 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
1 Mar 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
29 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
26 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
25 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
24 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
19 Feb 2016	INR	36.6	40.4	36.6	38	38	-0.5 (-1.30%)	1,080
18 Feb 2016	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Feb 2016	INR	35.1	38.5	35.1	38.5	38.5	+1.6 (+4.34%)	675