CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2016	INR	36.9	38.9	36.9	36.9	36.9	-1.9 (-4.90%)	450
15 Feb 2016	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
12 Feb 2016	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
11 Feb 2016	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
10 Feb 2016	INR	36	39	36	38.8	38.8	+1.3 (+3.47%)	101
9 Feb 2016	INR	34.2	37.7	34.2	37.5	37.5	+1.5 (+4.17%)	52
8 Feb 2016	INR	36	36	36	36	36	-1.85 (-4.89%)	50
5 Feb 2016	INR	37.85	37.85	37.85	37.85	37.85	-0.1 (-0.26%)	250
4 Feb 2016	INR	37.95	37.95	36.1	37.95	37.95	0.0 (0.0%)	102
3 Feb 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
2 Feb 2016	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
1 Feb 2016	INR	36.6	40	36.6	37.95	37.95	-0.55 (-1.43%)	553
29 Jan 2016	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
28 Jan 2016	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
27 Jan 2016	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
25 Jan 2016	INR	39	39	38.5	38.5	38.5	+1 (+2.67%)	2
22 Jan 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Jan 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
20 Jan 2016	INR	37.5	37.5	37.5	37.5	37.5	-5.9 (-13.59%)	400
19 Jan 2016	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
18 Jan 2016	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
15 Jan 2016	INR	43.4	43.4	43.4	43.4	43.4	+3.95 (+10.01%)	0
14 Jan 2016	INR	39.4	43.4	39.4	39.45	39.45	-2 (-4.83%)	598
13 Jan 2016	INR	41.6	41.6	37.7	41.45	41.45	+1.8 (+4.54%)	905
12 Jan 2016	INR	39.65	39.65	39.65	39.65	39.65	+1.85 (+4.89%)	1,000
11 Jan 2016	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	605
8 Jan 2016	INR	38.25	38.25	36	36	36	-0.5 (-1.37%)	614
7 Jan 2016	INR	36.5	36.5	36.5	36.5	36.5	+0.05 (+0.14%)	0
6 Jan 2016	INR	36.5	36.5	36.45	36.45	36.45	+1.65 (+4.74%)	464
5 Jan 2016	INR	34.8	34.8	34	34.8	34.8	+1.65 (+4.98%)	900