Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | INR | 33.15 | 33.15 | 33.1 | 33.15 | 33.15 | +1.55 (+4.91%) | 729 |
1 Jan 2016 | INR | 30.6 | 31.6 | 30.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 100,701 |
31 Dec 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 40 |
30 Dec 2015 | INR | 31.5 | 31.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 200 |
29 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 700 |
28 Dec 2015 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | -1.6 (-5.14%) | 450 |
24 Dec 2015 | INR | 31 | 31.1 | 31 | 31.1 | 31.1 | -0.9 (-2.81%) | 800 |
23 Dec 2015 | INR | 33.9 | 34 | 31.3 | 32 | 32 | +0.9 (+2.89%) | 850 |
22 Dec 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -2.4 (-7.16%) | 89 |
21 Dec 2015 | INR | 30.6 | 33.5 | 30.6 | 33.5 | 33.5 | +2 (+6.35%) | 300 |
18 Dec 2015 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 150 |
17 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -2.5 (-7.35%) | 100 |
10 Dec 2015 | INR | 31 | 34 | 31 | 34 | 34 | +2.2 (+6.92%) | 201 |
9 Dec 2015 | INR | 31 | 33 | 30.1 | 31.8 | 31.8 | +1.8 (+6%) | 2,064 |
8 Dec 2015 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 728 |
7 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 550 |
4 Dec 2015 | INR | 34.65 | 34.65 | 29.25 | 29.25 | 29.25 | -2.25 (-7.14%) | 21 |
3 Dec 2015 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +0.75 (+2.44%) | 500 |
2 Dec 2015 | INR | 30.5 | 31 | 30.5 | 30.75 | 30.75 | +0.75 (+2.50%) | 200 |
1 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 30.3 | 30.3 | 30 | 30 | 30 | 0.0 (0.0%) | 157 |
27 Nov 2015 | INR | 31.5 | 31.5 | 30 | 30 | 30 | 0.0 (0.0%) | 228 |
26 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 200 |
24 Nov 2015 | INR | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 200 |
23 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |