| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 352 |
| 18 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 17 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 13 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.8 (-2.60%) | 200 |
| 11 Nov 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 2 |
| 3 Nov 2015 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.55 (-4.57%) | 1 |
| 2 Nov 2015 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 34 | 34 | 33 | 33.95 | 33.95 | -0.55 (-1.59%) | 675 |
| 29 Oct 2015 | INR | 32.2 | 34.5 | 32.2 | 34.5 | 34.5 | +1.5 (+4.55%) | 15 |
| 28 Oct 2015 | INR | 32.45 | 35.8 | 32.45 | 33 | 33 | -1.15 (-3.37%) | 1,891 |
| 27 Oct 2015 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 106 |
| 26 Oct 2015 | INR | 38.2 | 38.2 | 35.9 | 35.9 | 35.9 | -0.15 (-0.42%) | 330 |
| 23 Oct 2015 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.7 (-4.50%) | 0 |
| 21 Oct 2015 | INR | 37.95 | 37.95 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 265 |
| 20 Oct 2015 | INR | 39.3 | 40 | 39 | 39.7 | 39.7 | -1.3 (-3.17%) | 680 |
| 19 Oct 2015 | INR | 41.65 | 41.65 | 41 | 41 | 41 | -1 (-2.38%) | 620 |
| 16 Oct 2015 | INR | 41 | 44.85 | 41 | 42 | 42 | -2.65 (-5.94%) | 1,360 |
| 15 Oct 2015 | INR | 39.1 | 44.65 | 39.1 | 44.65 | 44.65 | +2.1 (+4.94%) | 130 |
| 14 Oct 2015 | INR | 38.85 | 43.7 | 38.8 | 42.55 | 42.55 | +0.8 (+1.92%) | 426 |
| 13 Oct 2015 | INR | 44.95 | 44.95 | 41.75 | 41.75 | 41.75 | -4.6 (-9.92%) | 874 |
| 12 Oct 2015 | INR | 56.65 | 56.65 | 46.35 | 46.35 | 46.35 | -5.15 (-10%) | 2,557 |
| 9 Oct 2015 | INR | 50 | 53.5 | 46.6 | 51.5 | 51.5 | +2.1 (+4.25%) | 6,881 |
| 8 Oct 2015 | INR | 49.8 | 50.45 | 47.5 | 49.4 | 49.4 | +3.5 (+7.63%) | 11,089 |
| 7 Oct 2015 | INR | 45.8 | 45.9 | 41.7 | 45.9 | 45.9 | +4.15 (+9.94%) | 4,629 |
