CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2015	INR	37	41.75	37	41.75	41.75	+6.95 (+19.97%)	3,864
5 Oct 2015	INR	29.05	34.8	29.05	34.8	34.8	+5.8 (+20.00%)	3,761
1 Oct 2015	INR	29.5	29.7	29	29	29	+1 (+3.57%)	276
30 Sep 2015	INR	28	29.5	28	28	28	+1 (+3.70%)	1,910
29 Sep 2015	INR	27	27.9	27	27	27	0.0 (0.0%)	300
28 Sep 2015	INR	27	27	27	27	27	0.0 (0.0%)	200
24 Sep 2015	INR	27	27	27	27	27	0.0 (0.0%)	133
23 Sep 2015	INR	28	28	26.05	27	27	-1 (-3.57%)	880
22 Sep 2015	INR	25.5	28	25.5	28	28	0.0 (0.0%)	760
21 Sep 2015	INR	26.25	28	26.25	28	28	+0.25 (+0.90%)	850
18 Sep 2015	INR	28	28	25	27.75	27.75	+0.25 (+0.91%)	1,950
16 Sep 2015	INR	27.5	27.5	25	27.5	27.5	+0.05 (+0.18%)	1,701
15 Sep 2015	INR	25	27.45	25	27.45	27.45	+2.45 (+9.80%)	781
14 Sep 2015	INR	25	25	25	25	25	-2.5 (-9.09%)	0
11 Sep 2015	INR	27.5	27.5	27.5	27.5	27.5	+2.5 (+10%)	3,000
10 Sep 2015	INR	25	25	25	25	25	-2.5 (-9.09%)	0
9 Sep 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	250
8 Sep 2015	INR	27.5	27.5	25	27.5	27.5	0.0 (0.0%)	4,942
7 Sep 2015	INR	27.55	27.55	25.2	27.5	27.5	-0.05 (-0.18%)	3,016
4 Sep 2015	INR	27.55	27.6	27.55	27.55	27.55	0.0 (0.0%)	19,400
3 Sep 2015	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	2,350
2 Sep 2015	INR	27.55	27.6	27.55	27.55	27.55	0.0 (0.0%)	14,400
1 Sep 2015	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	2,400
31 Aug 2015	INR	27.55	27.6	27.55	27.55	27.55	0.0 (0.0%)	11,255
28 Aug 2015	INR	27.4	27.6	27.4	27.55	27.55	+0.05 (+0.18%)	2,858
27 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	2,000
26 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	2,071
25 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	3,000
24 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	2,000
21 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	1,700