CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	1,900
19 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	2,000
18 Aug 2015	INR	27.5	28.8	27.5	27.5	27.5	0.0 (0.0%)	2,050
17 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	2,405
14 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	2,000
13 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	1,799
12 Aug 2015	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	1,400
11 Aug 2015	INR	27.5	28	27.5	27.5	27.5	0.0 (0.0%)	1,100
10 Aug 2015	INR	27.25	27.5	27.25	27.5	27.5	+0.25 (+0.92%)	1,000
7 Aug 2015	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	695
6 Aug 2015	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	620
5 Aug 2015	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	2,280
4 Aug 2015	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	675
3 Aug 2015	INR	27.7	27.75	27.25	27.25	27.25	0.0 (0.0%)	670
31 Jul 2015	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	850
30 Jul 2015	INR	27	27.25	27	27.25	27.25	+0.1 (+0.37%)	370
29 Jul 2015	INR	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	1,224
28 Jul 2015	INR	27	27.15	27	27.15	27.15	+0.05 (+0.18%)	290
27 Jul 2015	INR	27.1	27.1	27.1	27.1	27.1	+0.1 (+0.37%)	500
24 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	563
23 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	800
22 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	150
21 Jul 2015	INR	27	27	27	27	27	0.0 (0.0%)	371
20 Jul 2015	INR	27	27	27	27	27	-0.2 (-0.74%)	144
17 Jul 2015	INR	26.75	28	26.55	27.2	27.2	+0.45 (+1.68%)	950
16 Jul 2015	INR	26.5	27.8	26.5	26.75	26.75	+0.25 (+0.94%)	895
15 Jul 2015	INR	26.5	27.8	26.5	26.5	26.5	0.0 (0.0%)	1,075
14 Jul 2015	INR	26.4	26.5	26.4	26.5	26.5	0.0 (0.0%)	1,480
13 Jul 2015	INR	26.5	26.5	26.5	26.5	26.5	+0.5 (+1.92%)	175
10 Jul 2015	INR	26	26	26	26	26	0.0 (0.0%)	350