| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
| 8 Jul 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |
| 7 Jul 2015 | INR | 26.5 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 1,760 |
| 6 Jul 2015 | INR | 26 | 26.05 | 26 | 26 | 26 | -0.05 (-0.19%) | 2,400 |
| 3 Jul 2015 | INR | 26 | 27.2 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,375 |
| 2 Jul 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,645 |
| 1 Jul 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,602 |
| 30 Jun 2015 | INR | 26 | 26.2 | 26 | 26 | 26 | 0.0 (0.0%) | 2,500 |
| 29 Jun 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 2,900 |
| 26 Jun 2015 | INR | 26.75 | 26.75 | 26 | 26.5 | 26.5 | +1 (+3.92%) | 2,795 |
| 25 Jun 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,600 |
| 24 Jun 2015 | INR | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,900 |
| 23 Jun 2015 | INR | 25 | 25.35 | 25 | 25.25 | 25.25 | +1.1 (+4.55%) | 1,107 |
| 22 Jun 2015 | INR | 24 | 24.15 | 24 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,660 |
| 19 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 500 |
| 18 Jun 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 249 |
| 17 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 150 |
| 16 Jun 2015 | INR | 22.8 | 22.8 | 22 | 22 | 22 | 0.0 (0.0%) | 900 |
| 15 Jun 2015 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 617 |
| 12 Jun 2015 | INR | 19.9 | 21.5 | 19.9 | 21.5 | 21.5 | +1.75 (+8.86%) | 450 |
| 11 Jun 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 0 |
| 10 Jun 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 1 |
| 9 Jun 2015 | INR | 19.75 | 19.75 | 18.05 | 19.75 | 19.75 | +0.9 (+4.77%) | 169 |
| 8 Jun 2015 | INR | 18.85 | 18.85 | 18.8 | 18.85 | 18.85 | -0.85 (-4.31%) | 100 |
| 5 Jun 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
| 4 Jun 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 250 |
| 3 Jun 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 0 |
| 2 Jun 2015 | INR | 19.65 | 20.75 | 19.65 | 20.75 | 20.75 | +0.1 (+0.48%) | 701 |
| 1 Jun 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 296 |
| 29 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
