| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 27 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 26 May 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 0 |
| 25 May 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 4 |
| 22 May 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 4 |
| 21 May 2015 | INR | 19.8 | 21.8 | 19.8 | 21.75 | 21.75 | +0.95 (+4.57%) | 171 |
| 20 May 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 6 |
| 19 May 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1 |
| 18 May 2015 | INR | 22.1 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 212 |
| 15 May 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 100,000 |
| 14 May 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.05 (+4.60%) | 0 |
| 13 May 2015 | INR | 22.8 | 22.85 | 22.8 | 22.85 | 22.85 | -0.1 (-0.44%) | 15,000 |
| 12 May 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 15,000 |
| 11 May 2015 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
| 8 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
| 5 May 2015 | INR | 21.7 | 23.85 | 21.7 | 23 | 23 | +0.25 (+1.10%) | 102 |
| 4 May 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 100 |
| 30 Apr 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 0 |
| 24 Apr 2015 | INR | 23.9 | 25 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 302 |
| 23 Apr 2015 | INR | 20.7 | 25.15 | 20.7 | 25.15 | 25.15 | +2.2 (+9.59%) | 155 |
| 22 Apr 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +2 (+9.55%) | 4 |
| 21 Apr 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.25 (+1.21%) | 1 |
| 20 Apr 2015 | INR | 18.25 | 20.7 | 18.25 | 20.7 | 20.7 | +1.85 (+9.81%) | 573 |
| 17 Apr 2015 | INR | 17.7 | 21.35 | 17.55 | 18.85 | 18.85 | -0.6 (-3.08%) | 2,119 |
| 16 Apr 2015 | INR | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | -2.15 (-9.95%) | 101 |
