CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2015	INR	20.35	23.9	20.35	21.6	21.6	-1 (-4.42%)	154
13 Apr 2015	INR	19.75	23.75	19.75	22.6	22.6	+0.7 (+3.20%)	23
10 Apr 2015	INR	21	22	18.6	21.9	21.9	+1.4 (+6.83%)	238
9 Apr 2015	INR	20.95	21	19	20.5	20.5	+1 (+5.13%)	4
8 Apr 2015	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	145
7 Apr 2015	INR	19.5	19.5	19.5	19.5	19.5	+1.5 (+8.33%)	25
6 Apr 2015	INR	18	18	18	18	18	-2.5 (-12.20%)	0
1 Apr 2015	INR	19.95	20.5	19.95	20.5	20.5	+1.05 (+5.40%)	2,136
31 Mar 2015	INR	17	19.5	17	19.45	19.45	+2.55 (+15.09%)	993
30 Mar 2015	INR	17	17	14.1	16.9	16.9	+0.85 (+5.30%)	1,875
27 Mar 2015	INR	14.6	19.4	14.6	16.05	16.05	-1.05 (-6.14%)	4,453
26 Mar 2015	INR	17.1	17.15	17.1	17.1	17.1	-2.15 (-11.17%)	150
25 Mar 2015	INR	16	19.3	16	19.25	19.25	+3.25 (+20.31%)	9,299
24 Mar 2015	INR	16	16	16	16	16	-1 (-5.88%)	0
23 Mar 2015	INR	18	18	17	17	17	0.0 (0.0%)	28
20 Mar 2015	INR	16.5	19.8	16.25	17	17	-2.9 (-14.57%)	4,062
19 Mar 2015	INR	17	21	17	19.9	19.9	-0.05 (-0.25%)	211
18 Mar 2015	INR	17.1	19.95	17	19.95	19.95	0.0 (0.0%)	100
17 Mar 2015	INR	18	20	17	19.95	19.95	+0.05 (+0.25%)	408
16 Mar 2015	INR	20	20	19.9	19.9	19.9	0.0 (0.0%)	12
13 Mar 2015	INR	17	19.9	17	19.9	19.9	+1.2 (+6.42%)	689
12 Mar 2015	INR	18	21	17	18.7	18.7	-0.8 (-4.10%)	254
11 Mar 2015	INR	19.5	19.5	19.5	19.5	19.5	-0.45 (-2.26%)	2
10 Mar 2015	INR	17.3	20.3	17.25	19.95	19.95	+0.1 (+0.50%)	117
9 Mar 2015	INR	17.5	20.45	17.5	19.85	19.85	+1.6 (+8.77%)	111
5 Mar 2015	INR	20.9	20.9	17	18.25	18.25	-0.8 (-4.20%)	3,083
4 Mar 2015	INR	17.55	21.3	17.5	19.05	19.05	+1 (+5.54%)	760
3 Mar 2015	INR	18.05	18.05	18.05	18.05	18.05	+1.65 (+10.06%)	0
2 Mar 2015	INR	16.4	16.4	16.4	16.4	16.4	-3.5 (-17.59%)	0
27 Feb 2015	INR	17.25	19.9	17.25	19.9	19.9	+1.9 (+10.56%)	101