CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	INR	18	18	18	18	18	-1 (-5.26%)	2
25 Feb 2015	INR	17.05	21.85	17	19	19	+0.7 (+3.83%)	1,102
24 Feb 2015	INR	18.05	18.5	18.05	18.3	18.3	-1.7 (-8.50%)	32
23 Feb 2015	INR	18	22	17.35	20	20	+1.95 (+10.80%)	146
20 Feb 2015	INR	18.05	18.05	18.05	18.05	18.05	+1.05 (+6.18%)	0
19 Feb 2015	INR	17	17	17	17	17	-2.6 (-13.27%)	0
18 Feb 2015	INR	17	19.95	15.1	19.6	19.6	+1 (+5.38%)	1,755
16 Feb 2015	INR	18	19.4	18	18.6	18.6	-0.65 (-3.38%)	71
13 Feb 2015	INR	19.85	19.85	18.05	19.25	19.25	+1.25 (+6.94%)	1,414
12 Feb 2015	INR	18	18	18	18	18	-2.85 (-13.67%)	200
11 Feb 2015	INR	20	20.85	18	20.85	20.85	+0.85 (+4.25%)	102
10 Feb 2015	INR	20	20	20	20	20	+1.5 (+8.11%)	71
9 Feb 2015	INR	18	20.6	18	18.5	18.5	-1.45 (-7.27%)	102
6 Feb 2015	INR	18.55	21.4	17.2	19.95	19.95	-0.55 (-2.68%)	2,912
5 Feb 2015	INR	20.5	20.5	20.5	20.5	20.5	+3.5 (+20.59%)	82
4 Feb 2015	INR	17	17	17	17	17	-0.15 (-0.87%)	0
3 Feb 2015	INR	17.15	17.15	17.15	17.15	17.15	+0.15 (+0.88%)	0
2 Feb 2015	INR	17	17	17	17	17	-1.7 (-9.09%)	0
30 Jan 2015	INR	20	20	18.7	18.7	18.7	+0.1 (+0.54%)	201
29 Jan 2015	INR	18.6	18.6	18.6	18.6	18.6	-0.2 (-1.06%)	0
28 Jan 2015	INR	18.8	18.8	18.8	18.8	18.8	-0.2 (-1.05%)	0
27 Jan 2015	INR	19	19	19	19	19	-1.55 (-7.54%)	0
23 Jan 2015	INR	21	23.95	20.35	20.55	20.55	-2.05 (-9.07%)	295
22 Jan 2015	INR	23	23	19.7	22.6	22.6	+1.6 (+7.62%)	1,340
21 Jan 2015	INR	18.8	21	18.8	21	21	+0.85 (+4.22%)	51
20 Jan 2015	INR	20.25	21.85	20.1	20.15	20.15	+0.25 (+1.26%)	404
19 Jan 2015	INR	19.5	19.9	19.5	19.9	19.9	+1.25 (+6.70%)	125
16 Jan 2015	INR	18.65	18.65	18.65	18.65	18.65	-0.7 (-3.62%)	26
15 Jan 2015	INR	17.85	20	17.85	19.35	19.35	-0.3 (-1.53%)	375
14 Jan 2015	INR	21	22.65	19.65	19.65	19.65	-1 (-4.84%)	1,889