| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | INR | 20.7 | 20.7 | 17.3 | 20.65 | 20.65 | +1.8 (+9.55%) | 254,299 |
| 12 Jan 2015 | INR | 17.05 | 18.85 | 17 | 18.85 | 18.85 | +1.7 (+9.91%) | 85 |
| 9 Jan 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 7,563 |
| 8 Jan 2015 | INR | 17.7 | 18.75 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 15,170 |
| 7 Jan 2015 | INR | 17.7 | 17.7 | 16.2 | 17.05 | 17.05 | 0.0 (0.0%) | 12,350 |
| 6 Jan 2015 | INR | 17.7 | 17.7 | 17 | 17.05 | 17.05 | +0.95 (+5.90%) | 17,880 |
| 5 Jan 2015 | INR | 14.55 | 17.7 | 14.55 | 16.1 | 16.1 | -0.05 (-0.31%) | 28,610 |
| 2 Jan 2015 | INR | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | +0.1 (+0.62%) | 25,000 |
| 1 Jan 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 15.4 | 16.85 | 15.4 | 16.05 | 16.05 | 0.0 (0.0%) | 28,504 |
| 30 Dec 2014 | INR | 15.55 | 16.05 | 15.55 | 16.05 | 16.05 | 0.0 (0.0%) | 25,850 |
| 29 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 25,000 |
| 26 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 25,000 |
| 24 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 30,508 |
| 23 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 25,158 |
| 22 Dec 2014 | INR | 16.2 | 16.2 | 16 | 16 | 16 | 0.0 (0.0%) | 25,025 |
| 19 Dec 2014 | INR | 16.8 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 25,057 |
| 18 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 25,000 |
| 17 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 25,275 |
| 16 Dec 2014 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 750 |
| 15 Dec 2014 | INR | 16 | 16.5 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 700 |
| 12 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 100 |
| 11 Dec 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 0 |
| 10 Dec 2014 | INR | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.6 (+3.72%) | 460 |
| 9 Dec 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.4 (-2.42%) | 200 |
| 8 Dec 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 0 |
| 5 Dec 2014 | INR | 17.15 | 17.15 | 16.15 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,962 |
| 4 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 30 |
| 3 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 200 |
| 2 Dec 2014 | INR | 16.75 | 16.75 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 25,240 |
