CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2014	INR	17	17	17	17	17	-0.5 (-2.86%)	25,000
28 Nov 2014	INR	16.5	17.6	16.4	17.5	17.5	+0.25 (+1.45%)	910
27 Nov 2014	INR	15.7	17.25	15.7	17.25	17.25	+0.75 (+4.55%)	220
26 Nov 2014	INR	16.5	16.5	16.5	16.5	16.5	-0.4 (-2.37%)	2
25 Nov 2014	INR	17	17	16.9	16.9	16.9	-1.7 (-9.14%)	600
24 Nov 2014	INR	18.6	18.6	18.6	18.6	18.6	+1.5 (+8.77%)	0
21 Nov 2014	INR	17.1	17.1	17.1	17.1	17.1	+0.1 (+0.59%)	0
20 Nov 2014	INR	17	17	17	17	17	0.0 (0.0%)	0
19 Nov 2014	INR	17	17	17	17	17	0.0 (0.0%)	0
18 Nov 2014	INR	17	17	17	17	17	-0.75 (-4.23%)	0
17 Nov 2014	INR	17.5	19.05	17.5	17.75	17.75	-0.4 (-2.20%)	354
14 Nov 2014	INR	18.15	18.15	18.15	18.15	18.15	+0.8 (+4.61%)	65
13 Nov 2014	INR	17.4	18.5	17	17.35	17.35	-0.45 (-2.53%)	399
12 Nov 2014	INR	16.5	17.8	16.5	17.8	17.8	+0.8 (+4.71%)	1,100
11 Nov 2014	INR	16.5	17	16.5	17	17	+0.5 (+3.03%)	790
10 Nov 2014	INR	16.6	16.6	16.5	16.5	16.5	+0.5 (+3.13%)	25,000
7 Nov 2014	INR	16	16	16	16	16	0.0 (0.0%)	25
5 Nov 2014	INR	16	16	16	16	16	0.0 (0.0%)	200
3 Nov 2014	INR	16	16	16	16	16	0.0 (0.0%)	100
31 Oct 2014	INR	16	17.6	16	16	16	0.0 (0.0%)	1,157
30 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	101
29 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	100
28 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	100
27 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	50
23 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	100
22 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	0
21 Oct 2014	INR	17.6	17.6	16	16	16	0.0 (0.0%)	502
20 Oct 2014	INR	16	16	16	16	16	0.0 (0.0%)	100
17 Oct 2014	INR	16	16	16	16	16	+1 (+6.67%)	100
16 Oct 2014	INR	15	15	15	15	15	-1 (-6.25%)	0