| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 13 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 10 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 200 |
| 9 Oct 2014 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 200 |
| 8 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
| 7 Oct 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 500 |
| 1 Oct 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.1 (-6.40%) | 0 |
| 29 Sep 2014 | INR | 17 | 17.55 | 17 | 17.2 | 17.2 | -0.35 (-1.99%) | 851 |
| 26 Sep 2014 | INR | 16 | 17.55 | 16 | 17.55 | 17.55 | +1.55 (+9.69%) | 580 |
| 25 Sep 2014 | INR | 14.75 | 17.45 | 14.75 | 16 | 16 | +1.2 (+8.11%) | 802 |
| 24 Sep 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.45 (-8.92%) | 0 |
| 23 Sep 2014 | INR | 17.95 | 18 | 16.1 | 16.25 | 16.25 | -1.55 (-8.71%) | 160 |
| 22 Sep 2014 | INR | 16.05 | 17.8 | 16.05 | 17.8 | 17.8 | +0.35 (+2.01%) | 505 |
| 19 Sep 2014 | INR | 16 | 17.45 | 16 | 17.45 | 17.45 | +0.5 (+2.95%) | 51 |
| 18 Sep 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.95 (+5.94%) | 1 |
| 17 Sep 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 100 |
| 16 Sep 2014 | INR | 15.55 | 17.1 | 15.5 | 15.85 | 15.85 | -0.75 (-4.52%) | 760 |
| 15 Sep 2014 | INR | 15.5 | 16.6 | 15 | 16.6 | 16.6 | +0.55 (+3.43%) | 721 |
| 12 Sep 2014 | INR | 18.2 | 18.2 | 15.3 | 16.05 | 16.05 | -0.85 (-5.03%) | 910 |
| 11 Sep 2014 | INR | 16.5 | 16.9 | 16.05 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,005 |
| 10 Sep 2014 | INR | 16 | 16.75 | 15.2 | 16.5 | 16.5 | -0.2 (-1.20%) | 561 |
| 9 Sep 2014 | INR | 15.75 | 16.75 | 15.75 | 16.7 | 16.7 | +0.5 (+3.09%) | 50 |
| 8 Sep 2014 | INR | 16 | 17 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,712 |
| 5 Sep 2014 | INR | 19 | 19 | 16 | 16 | 16 | -1.45 (-8.31%) | 51 |
| 4 Sep 2014 | INR | 16.05 | 17.55 | 16 | 17.45 | 17.45 | +0.1 (+0.58%) | 2,110 |
| 3 Sep 2014 | INR | 16.5 | 17.45 | 15.25 | 17.35 | 17.35 | +0.85 (+5.15%) | 291 |
| 2 Sep 2014 | INR | 15.75 | 16.95 | 15.75 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,772 |
| 1 Sep 2014 | INR | 15.05 | 17.5 | 15 | 17 | 17 | +0.5 (+3.03%) | 834 |
| 28 Aug 2014 | INR | 16 | 17.5 | 16 | 16.5 | 16.5 | -1 (-5.71%) | 810 |
