CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	INR	28.15	31	28.15	31	31	+1.05 (+3.51%)	210
30 May 2014	INR	28	29.95	28	29.95	29.95	+1.95 (+6.96%)	540
29 May 2014	INR	27.4	28	27.4	28	28	-1.85 (-6.20%)	590
28 May 2014	INR	31.8	31.8	28	29.85	29.85	+0.5 (+1.70%)	1,552
27 May 2014	INR	29.8	29.8	28	29.35	29.35	-0.45 (-1.51%)	785
26 May 2014	INR	28.55	29.95	28.5	29.8	29.8	-1.2 (-3.87%)	2,701
23 May 2014	INR	29.55	31	29.2	31	31	-1.4 (-4.32%)	1,468
22 May 2014	INR	27.65	32.4	27.65	32.4	32.4	+2.55 (+8.54%)	1,161
21 May 2014	INR	29.1	31.25	28.1	29.85	29.85	+0.05 (+0.17%)	2,611
20 May 2014	INR	29.05	32.95	29	29.8	29.8	-0.2 (-0.67%)	2,443
19 May 2014	INR	29	30	29	30	30	+0.25 (+0.84%)	210
16 May 2014	INR	32.7	32.7	28.1	29.75	29.75	-1.2 (-3.88%)	815
15 May 2014	INR	32	32	27.5	30.95	30.95	+0.5 (+1.64%)	905
14 May 2014	INR	33	33	30.15	30.45	30.45	-2.55 (-7.73%)	2,050
13 May 2014	INR	33	33	33	33	33	0.0 (0.0%)	1,315
12 May 2014	INR	33	33	33	33	33	+0.5 (+1.54%)	1,360
9 May 2014	INR	35.45	35.6	32.5	32.5	32.5	0.0 (0.0%)	1,390
8 May 2014	INR	32.05	33.95	32	32.5	32.5	+1.5 (+4.84%)	2,600
7 May 2014	INR	31	31.65	31	31	31	+0.8 (+2.65%)	2,100
6 May 2014	INR	29.5	32.25	29.5	30.2	30.2	-0.6 (-1.95%)	3,577
5 May 2014	INR	30.2	31	30.2	30.8	30.8	-0.6 (-1.91%)	1,050
2 May 2014	INR	31.45	31.45	31.35	31.4	31.4	+1.4 (+4.67%)	458
30 Apr 2014	INR	30.05	30.05	30	30	30	0.0 (0.0%)	336
29 Apr 2014	INR	31.1	31.15	30	30	30	+0.25 (+0.84%)	200
28 Apr 2014	INR	29	30.15	29	29.75	29.75	+0.95 (+3.30%)	1,619
25 Apr 2014	INR	29	29	28.7	28.8	28.8	-0.2 (-0.69%)	625
23 Apr 2014	INR	29	29	29	29	29	0.0 (0.0%)	50
22 Apr 2014	INR	30.3	30.3	28	29	29	0.0 (0.0%)	1,000
21 Apr 2014	INR	29	29	29	29	29	+0.95 (+3.39%)	150
17 Apr 2014	INR	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	142