CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	INR	28.05	28.05	28.05	28.05	28.05	+0.05 (+0.18%)	50
15 Apr 2014	INR	26	28	26	28	28	+1 (+3.70%)	200
11 Apr 2014	INR	27.05	28.4	27	27	27	-0.05 (-0.18%)	719
10 Apr 2014	INR	27.8	27.9	27	27.05	27.05	+0.45 (+1.69%)	900
9 Apr 2014	INR	26	27	26	26.6	26.6	+0.6 (+2.31%)	3,087
7 Apr 2014	INR	26	26	26	26	26	+0.05 (+0.19%)	0
4 Apr 2014	INR	26	26	25.65	25.95	25.95	+1.05 (+4.22%)	1,800
3 Apr 2014	INR	25	25	24.9	24.9	24.9	-0.1 (-0.40%)	750
2 Apr 2014	INR	25.65	25.65	25	25	25	-0.65 (-2.53%)	200
1 Apr 2014	INR	24	25.65	24	25.65	25.65	+1.15 (+4.69%)	529
31 Mar 2014	INR	24	24.5	24	24.5	24.5	+1.15 (+4.93%)	612
28 Mar 2014	INR	23.4	23.45	22.35	23.35	23.35	+1 (+4.47%)	1,699
27 Mar 2014	INR	23	24.15	21.9	22.35	22.35	-0.65 (-2.83%)	1,726
26 Mar 2014	INR	23.8	23.8	23	23	23	0.0 (0.0%)	120
25 Mar 2014	INR	23.1	23.1	23	23	23	+1 (+4.55%)	300
24 Mar 2014	INR	22	22	22	22	22	0.0 (0.0%)	0
21 Mar 2014	INR	22	22	22	22	22	+1 (+4.76%)	365
20 Mar 2014	INR	21	21	21	21	21	-0.7 (-3.23%)	3
19 Mar 2014	INR	22.8	22.8	21.7	21.7	21.7	-1.1 (-4.82%)	125
18 Mar 2014	INR	22.8	22.8	22.8	22.8	22.8	+1.05 (+4.83%)	325
14 Mar 2014	INR	21.75	21.75	21.75	21.75	21.75	+1 (+4.82%)	1,600
13 Mar 2014	INR	20.75	20.75	20.5	20.75	20.75	+0.95 (+4.80%)	1,360
12 Mar 2014	INR	19.8	19.85	19.8	19.8	19.8	+0.85 (+4.49%)	1,107
11 Mar 2014	INR	19	19	18.95	18.95	18.95	-0.05 (-0.26%)	600
10 Mar 2014	INR	19	19	18.5	19	19	+0.1 (+0.53%)	4,391
7 Mar 2014	INR	19	19.85	18.6	18.9	18.9	-0.5 (-2.58%)	2,900
6 Mar 2014	INR	19	19.5	18.6	19.4	19.4	+1.45 (+8.08%)	4,140
5 Mar 2014	INR	19	19.6	17.95	17.95	17.95	+0.05 (+0.28%)	1,759
4 Mar 2014	INR	18	18	17.5	17.9	17.9	+0.1 (+0.56%)	472
3 Mar 2014	INR	18	18	17.75	17.8	17.8	-0.2 (-1.11%)	325