CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2014	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
15 Jan 2014	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
14 Jan 2014	INR	16	18.35	15.05	18.35	18.35	+1.65 (+9.88%)	151
13 Jan 2014	INR	16.7	16.7	16.7	16.7	16.7	-1.8 (-9.73%)	700
10 Jan 2014	INR	18.5	18.5	18.5	18.5	18.5	-2 (-9.76%)	90
9 Jan 2014	INR	20.5	20.5	20.5	20.5	20.5	+1.65 (+8.75%)	221
8 Jan 2014	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
7 Jan 2014	INR	18.85	18.85	18.85	18.85	18.85	+0.35 (+1.89%)	220
6 Jan 2014	INR	18.5	18.5	18.5	18.5	18.5	-0.4 (-2.12%)	100
3 Jan 2014	INR	18.9	18.9	18.9	18.9	18.9	-0.15 (-0.79%)	200
2 Jan 2014	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
1 Jan 2014	INR	19.05	19.05	19.05	19.05	19.05	+9.05 (+90.50%)	200
6 Dec 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
5 Dec 2013	INR	10	10	10	10	10	-10 (-50%)	0
5 Dec 2013	Reverse split: 0.5 for 1.
4 Dec 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
3 Dec 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
2 Dec 2013	INR	10	10	10	10	20	0.0 (0.0%)	0
29 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
28 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
27 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
26 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	0
25 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
22 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
21 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	0
20 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
19 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	0
18 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	0
14 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
13 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100
12 Nov 2013	INR	10	10	10	10	20	0.0 (0.0%)	100