Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
8 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
7 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
6 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
1 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
31 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | +0.02 (+0.20%) | 100 |
30 Oct 2013 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 19.96 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 19.96 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 19.96 | +0.47 (+4.94%) | 100 |
25 Oct 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 19.02 | -0.49 (-4.90%) | 100 |
24 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
23 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
22 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
21 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
18 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
15 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
11 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
10 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
9 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
8 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
7 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
4 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
3 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
1 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
30 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |
27 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 100 |