| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 22.1 | -0.5 (-4.33%) | 290 |
| 8 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 23.1 | -0.55 (-4.55%) | 250 |
| 7 Aug 2013 | INR | 12.07 | 12.1 | 12.07 | 12.1 | 24.2 | -0.6 (-4.72%) | 622 |
| 6 Aug 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 25.4 | -0.54 (-4.08%) | 250 |
| 5 Aug 2013 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 26.48 | 0.0 (0.0%) | 250 |
| 2 Aug 2013 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 26.48 | 0.0 (0.0%) | 250 |
| 1 Aug 2013 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 26.48 | -0.01 (-0.08%) | 250 |
| 31 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | -0.05 (-0.38%) | 250 |
| 30 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | 0.0 (0.0%) | 250 |
| 29 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | +0.05 (+0.38%) | 250 |
| 26 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | -0.05 (-0.38%) | 250 |
| 25 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | 0.0 (0.0%) | 250 |
| 24 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | 0.0 (0.0%) | 250 |
| 23 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | 0.0 (0.0%) | 250 |
| 22 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | +0.05 (+0.38%) | 250 |
| 19 Jul 2013 | INR | 12.6 | 13.25 | 12.6 | 13.25 | 26.5 | 0.0 (0.0%) | 349 |
| 18 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | -0.05 (-0.38%) | 500 |
| 17 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | +0.05 (+0.38%) | 500 |
| 16 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | -0.05 (-0.38%) | 500 |
| 15 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | +0.05 (+0.38%) | 500 |
| 12 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 11 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | -0.05 (-0.38%) | 500 |
| 10 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | 0.0 (0.0%) | 500 |
| 9 Jul 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | +0.05 (+0.38%) | 500 |
| 8 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 5 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 4 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 400 |
| 3 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 2 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 1 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
