| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | -0.05 (-0.38%) | 500 |
| 27 Jun 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | -0.61 (-4.39%) | 500 |
| 26 Jun 2013 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 27.82 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 27.82 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 27.82 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 27.82 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 27.82 | +0.66 (+4.98%) | 10 |
| 19 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 17 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 14 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 600 |
| 13 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | -0.05 (-0.38%) | 500 |
| 12 Jun 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | 0.0 (0.0%) | 500 |
| 11 Jun 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | +0.05 (+0.38%) | 500 |
| 10 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 7 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 6 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 5 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 450 |
| 4 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 520 |
| 3 Jun 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | +0.05 (+0.38%) | 500 |
| 31 May 2013 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 26.4 | -0.05 (-0.38%) | 500 |
| 30 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 29 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 28 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 27 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 24 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 22 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
| 21 May 2013 | INR | 13 | 13.25 | 13 | 13.25 | 26.5 | 0.0 (0.0%) | 584 |
| 20 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | +0.25 (+1.92%) | 500 |
