| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.01 | 24.01 | 21.1 | 23.11 | 23.11 | +0.13 (+0.57%) | 2,696 |
| 21 Apr 2023 | INR | 20.76 | 23.19 | 20.76 | 22.98 | 22.98 | +0.64 (+2.86%) | 799 |
| 20 Apr 2023 | INR | 21.1 | 22.7 | 20.19 | 22.34 | 22.34 | +0.85 (+3.96%) | 1,757 |
| 19 Apr 2023 | INR | 21.9 | 22 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 1,379 |
| 18 Apr 2023 | INR | 20.79 | 21.47 | 19.51 | 21.45 | 21.45 | +1.9 (+9.72%) | 1,239 |
| 17 Apr 2023 | INR | 21.25 | 21.34 | 18.74 | 19.55 | 19.55 | -1.27 (-6.10%) | 1,260 |
| 13 Apr 2023 | INR | 20.9 | 20.9 | 18.5 | 20.82 | 20.82 | +1.49 (+7.71%) | 2,551 |
| 12 Apr 2023 | INR | 19.31 | 19.33 | 19.31 | 19.33 | 19.33 | -1.57 (-7.51%) | 1,149 |
| 11 Apr 2023 | INR | 20.9 | 20.9 | 19.01 | 20.9 | 20.9 | +0.17 (+0.82%) | 307 |
| 10 Apr 2023 | INR | 21 | 21 | 19.06 | 20.73 | 20.73 | +0.73 (+3.65%) | 1,305 |
| 6 Apr 2023 | INR | 19.99 | 20.91 | 18.95 | 20 | 20 | +0.08 (+0.40%) | 1,618 |
| 5 Apr 2023 | INR | 18.7 | 19.99 | 18.16 | 19.92 | 19.92 | +0.88 (+4.62%) | 947 |
| 3 Apr 2023 | INR | 19 | 19.04 | 18.1 | 19.04 | 19.04 | +0.9 (+4.96%) | 1,328 |
| 31 Mar 2023 | INR | 19.39 | 19.84 | 18.14 | 18.14 | 18.14 | -0.76 (-4.02%) | 4,750 |
| 29 Mar 2023 | INR | 18 | 18.98 | 17.58 | 18.9 | 18.9 | +0.4 (+2.16%) | 8,563 |
| 28 Mar 2023 | INR | 18.57 | 18.95 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 3,084 |
| 27 Mar 2023 | INR | 18.55 | 19.46 | 18.55 | 18.57 | 18.57 | +0.02 (+0.11%) | 2,701 |
| 24 Mar 2023 | INR | 19.39 | 19.39 | 18.55 | 18.55 | 18.55 | -0.84 (-4.33%) | 698 |
| 23 Mar 2023 | INR | 18.56 | 19.41 | 18.53 | 19.39 | 19.39 | +0.89 (+4.81%) | 15,807 |
| 22 Mar 2023 | INR | 18.51 | 19.53 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 976 |
| 21 Mar 2023 | INR | 19.45 | 19.47 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 900 |
| 20 Mar 2023 | INR | 18.9 | 19.83 | 18.51 | 18.55 | 18.55 | -0.35 (-1.85%) | 1,455 |
| 17 Mar 2023 | INR | 18.06 | 19.42 | 18.06 | 18.9 | 18.9 | +0.4 (+2.16%) | 1,094 |
| 16 Mar 2023 | INR | 17.62 | 19.46 | 17.62 | 18.5 | 18.5 | -0.04 (-0.22%) | 5,873 |
| 15 Mar 2023 | INR | 18.5 | 19.42 | 18.5 | 18.54 | 18.54 | +0.04 (+0.22%) | 4,561 |
| 14 Mar 2023 | INR | 18.95 | 18.95 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 5,014 |
| 13 Mar 2023 | INR | 19.49 | 19.49 | 18.5 | 18.95 | 18.95 | +0.02 (+0.11%) | 2,297 |
| 10 Mar 2023 | INR | 19.55 | 20.65 | 18.72 | 18.93 | 18.93 | -0.77 (-3.91%) | 3,904 |
| 9 Mar 2023 | INR | 20.46 | 20.47 | 19.65 | 19.7 | 19.7 | +0.2 (+1.03%) | 1,763 |
| 8 Mar 2023 | INR | 19.5 | 19.53 | 19 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,561 |
