Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | INR | 13 | 13 | 13 | 13 | 26 | -0.25 (-1.89%) | 10,000 |
16 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | +0.01 (+0.08%) | 200 |
15 May 2013 | INR | 13.25 | 13.25 | 12.6 | 13.24 | 26.48 | -0.01 (-0.08%) | 550 |
14 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 500 |
13 May 2013 | INR | 13.1 | 13.25 | 13.1 | 13.25 | 26.5 | 0.0 (0.0%) | 300 |
10 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 300 |
9 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | 0.0 (0.0%) | 100 |
8 May 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | +0.25 (+1.92%) | 100 |
7 May 2013 | INR | 12.55 | 13.14 | 12.55 | 13 | 26 | +0.45 (+3.59%) | 300 |
6 May 2013 | INR | 13.15 | 13.15 | 12.55 | 12.55 | 25.1 | 0.0 (0.0%) | 200 |
3 May 2013 | INR | 13.25 | 13.25 | 12.55 | 12.55 | 25.1 | -0.65 (-4.92%) | 600 |
2 May 2013 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 26.4 | -0.05 (-0.38%) | 300 |
30 Apr 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 26.5 | -0.35 (-2.57%) | 100 |
29 Apr 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 27.2 | -0.65 (-4.56%) | 100 |
26 Apr 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 28.5 | -0.7 (-4.68%) | 100 |
25 Apr 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 29.9 | -0.75 (-4.78%) | 100 |
23 Apr 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 31.4 | -0.8 (-4.85%) | 100 |
22 Apr 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 33 | -0.8 (-4.62%) | 65 |
18 Apr 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 34.6 | -0.85 (-4.68%) | 100 |
17 Apr 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 36.3 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 36.3 | +0.7 (+4.01%) | 1 |
15 Apr 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 34.9 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 34.9 | +1 (+6.08%) | 1 |
11 Apr 2013 | INR | 16.95 | 16.95 | 16.95 | 16.45 | 32.9 | 0.0 (0.0%) | 1 |
10 Apr 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 32.9 | +0.25 (+1.54%) | 0 |
9 Apr 2013 | INR | 16.45 | 16.45 | 16.45 | 16.2 | 32.4 | 0.0 (0.0%) | 1 |
8 Apr 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 32.4 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 15.7 | 16.2 | 15.7 | 16.2 | 32.4 | -0.3 (-1.82%) | 320 |
4 Apr 2013 | INR | 16.7 | 16.75 | 16.1 | 16.5 | 33 | -0.4 (-2.37%) | 600 |
3 Apr 2013 | INR | 16.2 | 16.9 | 16.2 | 16.9 | 33.8 | -0.1 (-0.59%) | 225 |