CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2013	INR	16.95	17	16.95	17	34	-0.55 (-3.13%)	300
1 Apr 2013	INR	16.25	17.55	16.25	17.55	35.1	+0.45 (+2.63%)	601
28 Mar 2013	INR	17.1	17.1	17.1	17.1	34.2	-0.8 (-4.47%)	300
26 Mar 2013	INR	16.4	17.9	16.4	17.9	35.8	+0.75 (+4.37%)	301
25 Mar 2013	INR	17.35	17.35	17.15	17.15	34.3	-0.85 (-4.72%)	1,335
22 Mar 2013	INR	18	18	18	18	36	-0.8 (-4.26%)	500
21 Mar 2013	INR	18.1	18.8	18.1	18.8	37.6	+0.8 (+4.44%)	450
20 Mar 2013	INR	18	18	18	18	36	0.0 (0.0%)	0
19 Mar 2013	INR	18	18.8	18	18	36	-0.3 (-1.64%)	204
18 Mar 2013	INR	18.3	18.3	18.3	18.3	36.6	-0.95 (-4.94%)	600
15 Mar 2013	INR	18.35	19.25	18.35	19.25	38.5	0.0 (0.0%)	1,802
14 Mar 2013	INR	18.5	19.3	18.5	19.25	38.5	+0.75 (+4.05%)	575
13 Mar 2013	INR	18.95	18.95	17.35	18.5	37	+0.45 (+2.49%)	1,500
12 Mar 2013	INR	17.65	19	17.65	18.05	36.1	-0.45 (-2.43%)	500
11 Mar 2013	INR	19	19.4	18.5	18.5	37	0.0 (0.0%)	2,101
8 Mar 2013	INR	19	19	18.5	18.5	37	-0.5 (-2.63%)	1,200
7 Mar 2013	INR	19.05	19.05	19	19	38	-0.5 (-2.56%)	2,000
6 Mar 2013	INR	19	19.5	19	19.5	39	-0.05 (-0.26%)	3,600
5 Mar 2013	INR	20	20.05	19.5	19.55	39.1	-0.25 (-1.26%)	3,200
4 Mar 2013	INR	20	20	19.35	19.8	39.6	-0.05 (-0.25%)	5,096
1 Mar 2013	INR	20.5	20.8	19.05	19.85	39.7	-0.2 (-1.00%)	4,293
28 Feb 2013	INR	21	21	19.35	20.05	40.1	-0.3 (-1.47%)	2,563
27 Feb 2013	INR	21	21	19.45	20.35	40.7	-0.1 (-0.49%)	1,777
26 Feb 2013	INR	21	21.2	19.25	20.45	40.9	+0.2 (+0.99%)	2,265
25 Feb 2013	INR	21	21.45	20	20.25	40.5	-0.75 (-3.57%)	1,540
22 Feb 2013	INR	21	21	20.05	21	42	0.0 (0.0%)	650
21 Feb 2013	INR	21	21	20.25	21	42	-0.25 (-1.18%)	941
20 Feb 2013	INR	21.45	22	21	21.25	42.5	+0.25 (+1.19%)	4,400
19 Feb 2013	INR	21.25	21.4	21	21	42	-0.3 (-1.41%)	900
18 Feb 2013	INR	21.5	21.5	21.25	21.3	42.6	-0.1 (-0.47%)	1,200

See Xignite Response |