CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2013	INR	21.5	21.5	21.4	21.4	42.8	0.0 (0.0%)	385
14 Feb 2013	INR	21.5	21.5	21.4	21.4	42.8	0.0 (0.0%)	500
13 Feb 2013	INR	22	22	20	21.4	42.8	+0.4 (+1.90%)	1,210
12 Feb 2013	INR	21	21	21	21	42	0.0 (0.0%)	600
11 Feb 2013	INR	21	21	21	21	42	0.0 (0.0%)	250
8 Feb 2013	INR	21	21	21	21	42	+0.55 (+2.69%)	100
7 Feb 2013	INR	20.45	20.45	20.45	20.45	40.9	+0.95 (+4.87%)	500
6 Feb 2013	INR	19.5	19.5	19.5	19.5	39	0.0 (0.0%)	27
5 Feb 2013	INR	19.5	19.5	19.5	19.5	39	+0.25 (+1.30%)	730
4 Feb 2013	INR	19.25	19.25	19.25	19.25	38.5	+0.25 (+1.32%)	100
1 Feb 2013	INR	19.25	19.25	18.35	19	38	-0.2 (-1.04%)	1,600
31 Jan 2013	INR	19.25	19.25	19.2	19.2	38.4	+0.15 (+0.79%)	1,000
30 Jan 2013	INR	19.25	19.25	19.05	19.05	38.1	-0.2 (-1.04%)	800
29 Jan 2013	INR	19.25	19.25	19.25	19.25	38.5	0.0 (0.0%)	582
28 Jan 2013	INR	19.25	19.25	19.25	19.25	38.5	+0.35 (+1.85%)	200
25 Jan 2013	INR	19	19	18.9	18.9	37.8	+0.55 (+3.00%)	510
24 Jan 2013	INR	19	19.9	18.2	18.35	36.7	-0.65 (-3.42%)	1,601
23 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	200
22 Jan 2013	INR	19	19	19	19	38	+0.2 (+1.06%)	100
21 Jan 2013	INR	19	19	18.8	18.8	37.6	-0.2 (-1.05%)	1,200
18 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	1,000
17 Jan 2013	INR	19.05	19.05	19	19	38	-0.9 (-4.52%)	400
16 Jan 2013	INR	19	19.9	19	19.9	39.8	+0.9 (+4.74%)	299
15 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	600
14 Jan 2013	INR	19	19	19	19	38	-0.2 (-1.04%)	300
11 Jan 2013	INR	19	19.2	19	19.2	38.4	+0.05 (+0.26%)	1,100
10 Jan 2013	INR	19	19.15	19	19.15	38.3	+0.15 (+0.79%)	3,000
9 Jan 2013	INR	19	19.05	19	19	38	0.0 (0.0%)	2,800
8 Jan 2013	INR	19	19	19	19	38	0.0 (0.0%)	200
7 Jan 2013	INR	19	19	19	19	38	+0.5 (+2.70%)	500