CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2013	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	400
3 Jan 2013	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	218
2 Jan 2013	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	226
1 Jan 2013	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	335
31 Dec 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	550
28 Dec 2012	INR	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	900
27 Dec 2012	INR	18.5	19	18.5	18.5	37	+0.1 (+0.54%)	400
26 Dec 2012	INR	18.5	18.5	18.4	18.4	36.8	+0.55 (+3.08%)	1,226
24 Dec 2012	INR	18	18	17.85	17.85	35.7	-0.1 (-0.56%)	700
21 Dec 2012	INR	18	18	17.95	17.95	35.9	-0.05 (-0.28%)	350
20 Dec 2012	INR	18	18	18	18	36	+0.05 (+0.28%)	200
19 Dec 2012	INR	18	18	17.95	17.95	35.9	0.0 (0.0%)	225
18 Dec 2012	INR	18	18	17.95	17.95	35.9	-0.05 (-0.28%)	400
17 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	200
14 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	200
13 Dec 2012	INR	18	18	18	18	36	+0.15 (+0.84%)	200
12 Dec 2012	INR	18	18	17.85	17.85	35.7	-0.1 (-0.56%)	650
11 Dec 2012	INR	18	18	17.95	17.95	35.9	-0.05 (-0.28%)	300
10 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	500
7 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	400
6 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	100
5 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	500
4 Dec 2012	INR	18	18	18	18	36	0.0 (0.0%)	250
3 Dec 2012	INR	18	18	18	18	36	+0.25 (+1.41%)	250
30 Nov 2012	INR	18	18	17	17.75	35.5	-0.05 (-0.28%)	1,026
29 Nov 2012	INR	18	18	17.8	17.8	35.6	-0.2 (-1.11%)	1,800
27 Nov 2012	INR	18	18	18	18	36	0.0 (0.0%)	300
26 Nov 2012	INR	18	18	18	18	36	0.0 (0.0%)	300
23 Nov 2012	INR	18	18	18	18	36	+0.05 (+0.28%)	400
22 Nov 2012	INR	18	18	17.95	17.95	35.9	0.0 (0.0%)	625