CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2012	INR	18	18	17.9	17.95	35.9	0.0 (0.0%)	1,250
20 Nov 2012	INR	18	18	17.95	17.95	35.9	-0.05 (-0.28%)	575
19 Nov 2012	INR	18	18	18	18	36	+0.05 (+0.28%)	901
16 Nov 2012	INR	18	18	17	17.95	35.9	+0.15 (+0.84%)	1,200
15 Nov 2012	INR	18	18	17.05	17.8	35.6	-0.2 (-1.11%)	2,250
13 Nov 2012	INR	18.05	18.05	18	18	36	0.0 (0.0%)	1,500
12 Nov 2012	INR	18	18	18	18	36	0.0 (0.0%)	576
9 Nov 2012	INR	18	18	18	18	36	+0.1 (+0.56%)	500
8 Nov 2012	INR	18	19.45	16.55	17.9	35.8	-0.1 (-0.56%)	6,248
7 Nov 2012	INR	18	19	18	18	36	0.0 (0.0%)	550
6 Nov 2012	INR	18	18	18	18	36	+0.45 (+2.56%)	825
5 Nov 2012	INR	18	18	16.6	17.55	35.1	-0.45 (-2.50%)	1,900
2 Nov 2012	INR	18	18	18	18	36	0.0 (0.0%)	514
1 Nov 2012	INR	18	18	18	18	36	0.0 (0.0%)	500
31 Oct 2012	INR	18	18	16.2	18	36	+0.2 (+1.12%)	1,335
30 Oct 2012	INR	18	18	17.8	17.8	35.6	-0.2 (-1.11%)	1,575
29 Oct 2012	INR	18	18.1	18	18	36	-1.5 (-7.69%)	600
26 Oct 2012	INR	18	19.6	18	19.5	39	+1.5 (+8.33%)	990
25 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	1,000
23 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	375
22 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	300
19 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	500
18 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	380
17 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	550
16 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	875
15 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	350
12 Oct 2012	INR	18	18	18	18	36	+0.05 (+0.28%)	500
11 Oct 2012	INR	18	18	17.95	17.95	35.9	-0.05 (-0.28%)	520
10 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	1,000
9 Oct 2012	INR	18	18	18	18	36	0.0 (0.0%)	350